> BIF-CVE och CVE-BIF växelkurser - 2025

BIF-CVE och CVE-BIF växelkurser - 2025

BIF-CVE och CVE-BIF växelkurser

Se växelkurserna för BIF-CVE CVE-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0344 CVE

1 CVE = 29,0748 BIF

1år 2år 3år

BIF till CVECVE till BIF

Jan 2025

Datum	BIF-CVE	CVE-BIF
01 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 jan 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 jan 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 jan 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 jan 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Datum	BIF-CVE	CVE-BIF
01 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 feb 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Datum	BIF-CVE	CVE-BIF
01 mar 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 mar 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 mar 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 mar 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 mar 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 mar 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 mar 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 mar 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Datum	BIF-CVE	CVE-BIF
01 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF
05 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
06 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
07 apr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.5416 BIF
08 apr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.4616 BIF
09 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7444 BIF
10 apr 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8696 BIF
11 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5634 BIF
12 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
13 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
14 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.7033 BIF
15 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5879 BIF
16 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6223 BIF
17 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6317 BIF
18 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0843 BIF
19 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
20 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
21 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.082 BIF
22 apr 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9808 BIF
23 apr 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7491 BIF
24 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6906 BIF
25 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6312 BIF
26 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
27 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
28 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6148 BIF
29 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6907 BIF
30 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6496 BIF

May 2025

Datum	BIF-CVE	CVE-BIF
01 maj 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6477 BIF
02 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5675 BIF
03 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
04 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
05 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6045 BIF
06 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5554 BIF
07 maj 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6648 BIF
08 maj 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4533 BIF
09 maj 2025	1 BIF = 0.033 CVE	1 CVE = 30.3412 BIF
10 maj 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8472 BIF
11 maj 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2561 BIF
12 maj 2025	1 BIF = 0.0334 CVE	1 CVE = 29.8973 BIF
13 maj 2025	1 BIF = 0.0334 CVE	1 CVE = 29.963 BIF
14 maj 2025	1 BIF = 0.033 CVE	1 CVE = 30.3056 BIF
15 maj 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2221 BIF
16 maj 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
17 maj 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
18 maj 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
19 maj 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4376 BIF
20 maj 2025	1 BIF = 0.033 CVE	1 CVE = 30.3458 BIF
21 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5977 BIF
22 maj 2025	1 BIF = 0.0328 CVE	1 CVE = 30.475 BIF
23 maj 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6337 BIF
24 maj 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
25 maj 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
26 maj 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7296 BIF
27 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.621 BIF
28 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5739 BIF
29 maj 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4675 BIF
30 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF
31 maj 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF

Jun 2025

Datum	BIF-CVE	CVE-BIF
01 jun 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5374 BIF
02 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8176 BIF
03 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8187 BIF

BIF-CVE och CVE-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter