CurrencyStats247

> BIF-CVE och CVE-BIF växelkurser - 2024

BIF-CVE och CVE-BIF växelkurser - 2024

BIF-CVE och CVE-BIF växelkurser

Se växelkurserna för BIF-CVE CVE-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,0353 CVE

1 CVE = 28,3268 BIF

1år 2år 3år

BIF till CVECVE till BIF

Jan 2024

Datum	BIF-CVE	CVE-BIF
01 jan 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6147 BIF
02 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.343 BIF
03 jan 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2291 BIF
04 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2887 BIF
05 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
06 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
07 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2039 BIF
08 jan 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2676 BIF
09 jan 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2534 BIF
10 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2929 BIF
11 jan 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3783 BIF
12 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3075 BIF
13 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3073 BIF
14 jan 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3073 BIF
15 jan 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2855 BIF
16 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1609 BIF
17 jan 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1278 BIF
18 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1563 BIF
19 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1562 BIF
20 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1558 BIF
21 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1558 BIF
22 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1421 BIF
23 jan 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1053 BIF
24 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1759 BIF
25 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1834 BIF
26 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1315 BIF
27 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1322 BIF
28 jan 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1322 BIF
29 jan 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0019 BIF
30 jan 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0524 BIF
31 jan 2024	1 BIF = 0.0357 CVE	1 CVE = 28.047 BIF

Feb 2024

Datum	BIF-CVE	CVE-BIF
01 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9699 BIF
02 feb 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1669 BIF
03 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0501 BIF
04 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0501 BIF
05 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8354 BIF
06 feb 2024	1 BIF = 0.036 CVE	1 CVE = 27.793 BIF
07 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8792 BIF
08 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8511 BIF
09 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8841 BIF
10 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8846 BIF
11 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8846 BIF
12 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8402 BIF
13 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9052 BIF
14 feb 2024	1 BIF = 0.0361 CVE	1 CVE = 27.7258 BIF
15 feb 2024	1 BIF = 0.036 CVE	1 CVE = 27.7994 BIF
16 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9109 BIF
17 feb 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8657 BIF
18 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9118 BIF
19 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9091 BIF
20 feb 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9672 BIF
21 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9735 BIF
22 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.127 BIF
23 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
24 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
25 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0497 BIF
26 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1164 BIF
27 feb 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1333 BIF
28 feb 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0261 BIF
29 feb 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0782 BIF

Mar 2024

Datum	BIF-CVE	CVE-BIF
01 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0402 BIF
02 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0397 BIF
03 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0397 BIF
04 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1386 BIF
05 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.125 BIF
06 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1936 BIF
07 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2427 BIF
08 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
09 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
10 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3508 BIF
11 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3691 BIF
12 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.354 BIF
13 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3779 BIF
14 mar 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3761 BIF
15 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.255 BIF
16 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2556 BIF
17 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2556 BIF
18 mar 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2829 BIF
19 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1469 BIF
20 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1294 BIF
21 mar 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3019 BIF
22 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0654 BIF
23 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0651 BIF
24 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0651 BIF
25 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0909 BIF
26 mar 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1776 BIF
27 mar 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0842 BIF
28 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9907 BIF
29 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF
30 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF
31 mar 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0089 BIF

Apr 2024

Datum	BIF-CVE	CVE-BIF
01 apr 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0091 BIF
02 apr 2024	1 BIF = 0.0358 CVE	1 CVE = 27.8964 BIF
03 apr 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9781 BIF
04 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1984 BIF
05 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
06 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
07 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1349 BIF
08 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1404 BIF
09 apr 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2295 BIF
10 apr 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2307 BIF
11 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8701 BIF
12 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6599 BIF
13 apr 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1786 BIF
14 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6588 BIF
15 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6897 BIF
16 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6098 BIF
17 apr 2024	1 BIF = 0.0362 CVE	1 CVE = 27.6463 BIF
18 apr 2024	1 BIF = 0.036 CVE	1 CVE = 27.7443 BIF
19 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6704 BIF
20 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6706 BIF
21 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6706 BIF
22 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6827 BIF
23 apr 2024	1 BIF = 0.0361 CVE	1 CVE = 27.6963 BIF
24 apr 2024	1 BIF = 0.036 CVE	1 CVE = 27.784 BIF
25 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8819 BIF
26 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8931 BIF
27 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
28 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
29 apr 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8674 BIF
30 apr 2024	1 BIF = 0.0358 CVE	1 CVE = 27.8982 BIF

May 2024

Datum	BIF-CVE	CVE-BIF
01 maj 2024	1 BIF = 0.036 CVE	1 CVE = 27.7447 BIF
02 maj 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8344 BIF
03 maj 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9384 BIF
04 maj 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9391 BIF
05 maj 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9391 BIF
06 maj 2024	1 BIF = 0.0357 CVE	1 CVE = 27.979 BIF
07 maj 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0107 BIF
08 maj 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9615 BIF
09 maj 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9265 BIF
10 maj 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
11 maj 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
12 maj 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0424 BIF
13 maj 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0673 BIF
14 maj 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0896 BIF
15 maj 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1632 BIF
16 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2876 BIF
17 maj 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
18 maj 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
19 maj 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1993 BIF
20 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2398 BIF
21 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2864 BIF
22 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2127 BIF
23 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.232 BIF
24 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2201 BIF
25 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2211 BIF
26 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2211 BIF
27 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2684 BIF
28 maj 2024	1 BIF = 0.0353 CVE	1 CVE = 28.321 BIF
29 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2486 BIF
30 maj 2024	1 BIF = 0.0355 CVE	1 CVE = 28.173 BIF
31 maj 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2596 BIF

Jun 2024

Datum	BIF-CVE	CVE-BIF
01 jun 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2583 BIF
02 jun 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2583 BIF
03 jun 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2269 BIF
04 jun 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3093 BIF
05 jun 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3163 BIF
06 jun 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3399 BIF
07 jun 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
08 jun 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
09 jun 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
10 jun 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2286 BIF
11 jun 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9901 BIF
12 jun 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0462 BIF
13 jun 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1369 BIF
14 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8859 BIF
15 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8865 BIF
16 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8865 BIF
17 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9155 BIF
18 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9477 BIF
19 jun 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0316 BIF
20 jun 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9766 BIF
21 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8532 BIF
22 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
23 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
24 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9664 BIF
25 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9653 BIF
26 jun 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8719 BIF
27 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9218 BIF
28 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF
29 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF
30 jun 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9409 BIF

Jul 2024

Datum	BIF-CVE	CVE-BIF
01 jul 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9962 BIF
02 jul 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9672 BIF
03 jul 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0763 BIF
04 jul 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1883 BIF
05 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2497 BIF
06 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2501 BIF
07 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2501 BIF
08 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2718 BIF
09 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2497 BIF
10 jul 2024	1 BIF = 0.0354 CVE	1 CVE = 28.251 BIF
11 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3083 BIF
12 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4303 BIF
13 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3339 BIF
14 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2972 BIF
15 jul 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4864 BIF
16 jul 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4599 BIF
17 jul 2024	1 BIF = 0.035 CVE	1 CVE = 28.544 BIF
18 jul 2024	1 BIF = 0.035 CVE	1 CVE = 28.5512 BIF
19 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4309 BIF
20 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4306 BIF
21 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4306 BIF
22 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4288 BIF
23 jul 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3735 BIF
24 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3272 BIF
25 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3517 BIF
26 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3639 BIF
27 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3644 BIF
28 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3644 BIF
29 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3012 BIF
30 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3071 BIF
31 jul 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3079 BIF

Aug 2024

Datum	BIF-CVE	CVE-BIF
01 aug 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1824 BIF
02 aug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2851 BIF
03 aug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2846 BIF
04 aug 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2846 BIF
05 aug 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6129 BIF
06 aug 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5118 BIF
07 aug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5406 BIF
08 aug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5607 BIF
09 aug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5506 BIF
10 aug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.436 BIF
11 aug 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4241 BIF
12 aug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5699 BIF
13 aug 2024	1 BIF = 0.035 CVE	1 CVE = 28.5571 BIF
14 aug 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8238 BIF
15 aug 2024	1 BIF = 0.0347 CVE	1 CVE = 28.7922 BIF
16 aug 2024	1 BIF = 0.0348 CVE	1 CVE = 28.759 BIF
17 aug 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7598 BIF
18 aug 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7598 BIF
19 aug 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8224 BIF
20 aug 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9895 BIF
21 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1228 BIF
22 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1962 BIF
23 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1277 BIF
24 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.128 BIF
25 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.128 BIF
26 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1697 BIF
27 aug 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2549 BIF
28 aug 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1434 BIF
29 aug 2024	1 BIF = 0.0344 CVE	1 CVE = 29.07 BIF
30 aug 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0216 BIF
31 aug 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7453 BIF

Sep 2024

Datum	BIF-CVE	CVE-BIF
01 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0237 BIF
02 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0201 BIF
03 sep 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9098 BIF
04 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9544 BIF
05 sep 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0745 BIF
06 sep 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
07 sep 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
08 sep 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
09 sep 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9195 BIF
10 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0056 BIF
11 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0266 BIF
12 sep 2024	1 BIF = 0.0345 CVE	1 CVE = 28.9623 BIF
13 sep 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1455 BIF
14 sep 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1452 BIF
15 sep 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1452 BIF
16 sep 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2313 BIF
17 sep 2024	1 BIF = 0.0342 CVE	1 CVE = 29.265 BIF
18 sep 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2784 BIF
19 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3614 BIF
20 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3374 BIF
21 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3375 BIF
22 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3375 BIF
23 sep 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2174 BIF
24 sep 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2677 BIF
25 sep 2024	1 BIF = 0.034 CVE	1 CVE = 29.4189 BIF
26 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3347 BIF
27 sep 2024	1 BIF = 0.0341 CVE	1 CVE = 29.3412 BIF
28 sep 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1183 BIF
29 sep 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1183 BIF
30 sep 2024	1 BIF = 0.034 CVE	1 CVE = 29.4336 BIF

Oct 2024

Datum	BIF-CVE	CVE-BIF
01 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2598 BIF
02 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2623 BIF
03 okt 2024	1 BIF = 0.0344 CVE	1 CVE = 29.0536 BIF
04 okt 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0158 BIF
05 okt 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0156 BIF
06 okt 2024	1 BIF = 0.0345 CVE	1 CVE = 29.0156 BIF
07 okt 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9332 BIF
08 okt 2024	1 BIF = 0.0346 CVE	1 CVE = 28.9091 BIF
09 okt 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8598 BIF
10 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.266 BIF
11 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2574 BIF
12 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2577 BIF
13 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2577 BIF
14 okt 2024	1 BIF = 0.0342 CVE	1 CVE = 29.2232 BIF
15 okt 2024	1 BIF = 0.0343 CVE	1 CVE = 29.1864 BIF
16 okt 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6698 BIF
17 okt 2024	1 BIF = 0.035 CVE	1 CVE = 28.6038 BIF
18 okt 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
19 okt 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
20 okt 2024	1 BIF = 0.035 CVE	1 CVE = 28.6011 BIF
21 okt 2024	1 BIF = 0.035 CVE	1 CVE = 28.5549 BIF
22 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5149 BIF
23 okt 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3831 BIF
24 okt 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4419 BIF
25 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5089 BIF
26 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5086 BIF
27 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5086 BIF
28 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.53 BIF
29 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.4656 BIF
30 okt 2024	1 BIF = 0.0351 CVE	1 CVE = 28.5169 BIF
31 okt 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6365 BIF

Nov 2024

Datum	BIF-CVE	CVE-BIF
01 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.638 BIF
02 nov 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4158 BIF
03 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6374 BIF
04 nov 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7585 BIF
05 nov 2024	1 BIF = 0.0348 CVE	1 CVE = 28.7233 BIF
06 nov 2024	1 BIF = 0.0349 CVE	1 CVE = 28.6582 BIF
07 nov 2024	1 BIF = 0.0347 CVE	1 CVE = 28.8034 BIF
08 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8746 BIF
09 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8741 BIF
10 nov 2024	1 BIF = 0.0346 CVE	1 CVE = 28.8741 BIF
11 nov 2024	1 BIF = 0.035 CVE	1 CVE = 28.5446 BIF
12 nov 2024	1 BIF = 0.0352 CVE	1 CVE = 28.4401 BIF
13 nov 2024	1 BIF = 0.0351 CVE	1 CVE = 28.49 BIF
14 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1986 BIF
15 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3285 BIF
16 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.329 BIF
17 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.329 BIF
18 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2367 BIF
19 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.2909 BIF
20 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2719 BIF
21 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.183 BIF
22 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9064 BIF
23 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9055 BIF
24 nov 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9055 BIF
25 nov 2024	1 BIF = 0.0356 CVE	1 CVE = 28.0765 BIF
26 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1671 BIF
27 nov 2024	1 BIF = 0.0355 CVE	1 CVE = 28.2064 BIF
28 nov 2024	1 BIF = 0.0354 CVE	1 CVE = 28.267 BIF
29 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF
30 nov 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF

Dec 2024

Datum	BIF-CVE	CVE-BIF
01 dec 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3009 BIF
02 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1957 BIF
03 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1949 BIF
04 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1484 BIF
05 dec 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2365 BIF
06 dec 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
07 dec 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
08 dec 2024	1 BIF = 0.0352 CVE	1 CVE = 28.3753 BIF
09 dec 2024	1 BIF = 0.0353 CVE	1 CVE = 28.3281 BIF
10 dec 2024	1 BIF = 0.0354 CVE	1 CVE = 28.2254 BIF
11 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1549 BIF
12 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1511 BIF
13 dec 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1165 BIF
14 dec 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1168 BIF
15 dec 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1168 BIF
16 dec 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1232 BIF
17 dec 2024	1 BIF = 0.0356 CVE	1 CVE = 28.1258 BIF
18 dec 2024	1 BIF = 0.0355 CVE	1 CVE = 28.1404 BIF
19 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8928 BIF
20 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8627 BIF
21 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8629 BIF
22 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8629 BIF
23 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8855 BIF
24 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8773 BIF
25 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8765 BIF
26 dec 2024	1 BIF = 0.0359 CVE	1 CVE = 27.8765 BIF
27 dec 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9951 BIF
28 dec 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
29 dec 2024	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
30 dec 2024	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
31 dec 2024	1 BIF = 0.0358 CVE	1 CVE = 27.9198 BIF

BIF-CVE och CVE-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats