currencystats247.com

CurrencyStats247 > Växelkurser > BIF-CUP och CUP-BIF växelkurser - 2025

BIF-CUP och CUP-BIF växelkurser - 2025

BIF-CUP och CUP-BIF växelkurser

Se växelkurserna för BIF-CUP CUP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0089 CUP
1 CUP = 111,8603 BIF

Jan 2025

DatumBIF-CUPCUP-BIF
01 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.521 BIF
02 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6081 BIF
03 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6329 BIF
04 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
05 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
06 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7169 BIF
07 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6642 BIF
08 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7334 BIF
09 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6131 BIF
10 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6251 BIF
11 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
12 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
13 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6758 BIF
14 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7663 BIF
15 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6223 BIF
16 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7159 BIF
17 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6816 BIF
18 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
19 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
20 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.801 BIF
21 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6631 BIF
22 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.049 BIF
23 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.725 BIF
24 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.705 BIF
25 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
26 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
27 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6852 BIF
28 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7729 BIF
29 jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7618 BIF
30 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6195 BIF
31 jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF

Feb 2025

DatumBIF-CUPCUP-BIF
01 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF
02 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8438 BIF
03 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6542 BIF
04 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6889 BIF
05 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7364 BIF
06 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7321 BIF
07 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7974 BIF
08 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
09 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
10 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8149 BIF
11 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.692 BIF
12 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7413 BIF
13 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4641 BIF
14 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7837 BIF
15 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
16 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
17 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.741 BIF
18 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.823 BIF
19 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.696 BIF
20 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7256 BIF
21 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8098 BIF
22 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
23 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
24 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.733 BIF
25 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6749 BIF
26 feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8042 BIF
27 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.731 BIF
28 feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7125 BIF

Mar 2025

DatumBIF-CUPCUP-BIF
01 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9922 BIF
02 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9805 BIF
03 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6265 BIF
04 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7768 BIF
05 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6118 BIF
06 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7953 BIF
07 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8499 BIF
08 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
09 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
10 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8421 BIF
11 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7871 BIF
12 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.892 BIF
13 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8012 BIF
14 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7402 BIF
15 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
16 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
17 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8579 BIF
18 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8093 BIF
19 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7906 BIF
20 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8139 BIF
21 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8265 BIF
22 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
23 mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
24 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9263 BIF
25 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8026 BIF
26 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.916 BIF
27 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7875 BIF
28 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8437 BIF
29 mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
30 mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
31 mar 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1467 BIF

Apr 2025

DatumBIF-CUPCUP-BIF
01 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2071 BIF
02 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1216 BIF
03 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1288 BIF
04 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9008 BIF
05 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
06 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
07 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2114 BIF
08 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0493 BIF
09 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0897 BIF
10 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2249 BIF
11 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2046 BIF
12 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
13 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
14 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1841 BIF
15 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2908 BIF
16 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1186 BIF
17 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1345 BIF
18 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
19 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
20 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
21 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
22 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.201 BIF
23 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1966 BIF
24 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1417 BIF
25 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2273 BIF
26 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.6415 BIF
27 apr 2025 1 BIF = 0.009 CUP 1 CUP = 110.6415 BIF
28 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.258 BIF
29 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1993 BIF
30 apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2086 BIF

May 2025

DatumBIF-CUPCUP-BIF
01 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5771 BIF
02 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2727 BIF
03 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5115 BIF
04 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5115 BIF
05 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1425 BIF
06 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2315 BIF
07 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2548 BIF
08 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.146 BIF
09 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2169 BIF
10 maj 2025 1 BIF = 0.009 CUP 1 CUP = 110.6604 BIF
11 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1765 BIF
12 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0592 BIF
13 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2247 BIF
14 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.416 BIF
15 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3611 BIF
16 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2363 BIF
17 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.6515 BIF
18 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.6515 BIF
19 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3055 BIF
20 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2389 BIF
21 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2555 BIF
22 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.167 BIF
23 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3453 BIF
24 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1205 BIF
25 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1205 BIF
26 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3261 BIF
27 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3047 BIF
28 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3555 BIF
29 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.369 BIF
30 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2605 BIF
31 maj 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2605 BIF

Jun 2025

DatumBIF-CUPCUP-BIF
01 jun 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1087 BIF
02 jun 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2527 BIF
03 jun 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0604 BIF

BIF-CUP och CUP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats