currencystats247.com

CurrencyStats247 > Växelkurser > BIF-COP och COP-BIF växelkurser - 2025

BIF-COP och COP-BIF växelkurser - 2025

BIF-COP och COP-BIF växelkurser

Se växelkurserna för BIF-COP COP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 1,3975 COP
1 COP = 0,7156 BIF

Jan 2025

DatumBIF-COPCOP-BIF
01 jan 2025 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
02 jan 2025 1 BIF = 1.4896 COP 1 COP = 0.6713 BIF
03 jan 2025 1 BIF = 1.482 COP 1 COP = 0.6748 BIF
04 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
05 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
06 jan 2025 1 BIF = 1.4683 COP 1 COP = 0.6811 BIF
07 jan 2025 1 BIF = 1.4667 COP 1 COP = 0.6818 BIF
08 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
09 jan 2025 1 BIF = 1.4626 COP 1 COP = 0.6837 BIF
10 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
11 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
12 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
13 jan 2025 1 BIF = 1.4696 COP 1 COP = 0.6805 BIF
14 jan 2025 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
15 jan 2025 1 BIF = 1.4491 COP 1 COP = 0.6901 BIF
16 jan 2025 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
17 jan 2025 1 BIF = 1.469 COP 1 COP = 0.6808 BIF
18 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
19 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
20 jan 2025 1 BIF = 1.4658 COP 1 COP = 0.6822 BIF
21 jan 2025 1 BIF = 1.456 COP 1 COP = 0.6868 BIF
22 jan 2025 1 BIF = 1.4647 COP 1 COP = 0.6827 BIF
23 jan 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
24 jan 2025 1 BIF = 1.4277 COP 1 COP = 0.7004 BIF
25 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
26 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
27 jan 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
28 jan 2025 1 BIF = 1.418 COP 1 COP = 0.7052 BIF
29 jan 2025 1 BIF = 1.4243 COP 1 COP = 0.7021 BIF
30 jan 2025 1 BIF = 1.4096 COP 1 COP = 0.7094 BIF
31 jan 2025 1 BIF = 1.4065 COP 1 COP = 0.711 BIF

Feb 2025

DatumBIF-COPCOP-BIF
01 feb 2025 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
02 feb 2025 1 BIF = 1.4032 COP 1 COP = 0.7126 BIF
03 feb 2025 1 BIF = 1.4284 COP 1 COP = 0.7001 BIF
04 feb 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
05 feb 2025 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 feb 2025 1 BIF = 1.4106 COP 1 COP = 0.7089 BIF
07 feb 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
08 feb 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
09 feb 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
10 feb 2025 1 BIF = 1.3981 COP 1 COP = 0.7153 BIF
11 feb 2025 1 BIF = 1.3974 COP 1 COP = 0.7156 BIF
12 feb 2025 1 BIF = 1.3978 COP 1 COP = 0.7154 BIF
13 feb 2025 1 BIF = 1.4108 COP 1 COP = 0.7088 BIF
14 feb 2025 1 BIF = 1.3934 COP 1 COP = 0.7176 BIF
15 feb 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
16 feb 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
17 feb 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
18 feb 2025 1 BIF = 1.3937 COP 1 COP = 0.7175 BIF
19 feb 2025 1 BIF = 1.3828 COP 1 COP = 0.7232 BIF
20 feb 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
21 feb 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
22 feb 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
23 feb 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
24 feb 2025 1 BIF = 1.3785 COP 1 COP = 0.7254 BIF
25 feb 2025 1 BIF = 1.3903 COP 1 COP = 0.7193 BIF
26 feb 2025 1 BIF = 1.3944 COP 1 COP = 0.7171 BIF
27 feb 2025 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
28 feb 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF

Mar 2025

DatumBIF-COPCOP-BIF
01 mar 2025 1 BIF = 1.4008 COP 1 COP = 0.7139 BIF
02 mar 2025 1 BIF = 1.3948 COP 1 COP = 0.717 BIF
03 mar 2025 1 BIF = 1.4014 COP 1 COP = 0.7136 BIF
04 mar 2025 1 BIF = 1.3899 COP 1 COP = 0.7195 BIF
05 mar 2025 1 BIF = 1.4044 COP 1 COP = 0.712 BIF
06 mar 2025 1 BIF = 1.3874 COP 1 COP = 0.7208 BIF
07 mar 2025 1 BIF = 1.3844 COP 1 COP = 0.7224 BIF
08 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
09 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
10 mar 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF
11 mar 2025 1 BIF = 1.4119 COP 1 COP = 0.7083 BIF
12 mar 2025 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
13 mar 2025 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
14 mar 2025 1 BIF = 1.3928 COP 1 COP = 0.718 BIF
15 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
16 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
17 mar 2025 1 BIF = 1.3837 COP 1 COP = 0.7227 BIF
18 mar 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
19 mar 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF
20 mar 2025 1 BIF = 1.408 COP 1 COP = 0.7102 BIF
21 mar 2025 1 BIF = 1.4123 COP 1 COP = 0.7081 BIF
22 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
23 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
24 mar 2025 1 BIF = 1.3973 COP 1 COP = 0.7157 BIF
25 mar 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
26 mar 2025 1 BIF = 1.3858 COP 1 COP = 0.7216 BIF
27 mar 2025 1 BIF = 1.3946 COP 1 COP = 0.7171 BIF
28 mar 2025 1 BIF = 1.4061 COP 1 COP = 0.7112 BIF
29 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
30 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
31 mar 2025 1 BIF = 1.4135 COP 1 COP = 0.7075 BIF

Apr 2025

DatumBIF-COPCOP-BIF
01 apr 2025 1 BIF = 1.4084 COP 1 COP = 0.71 BIF
02 apr 2025 1 BIF = 1.4018 COP 1 COP = 0.7134 BIF
03 apr 2025 1 BIF = 1.3971 COP 1 COP = 0.7158 BIF
04 apr 2025 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
05 apr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
06 apr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
07 apr 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
08 apr 2025 1 BIF = 1.4792 COP 1 COP = 0.676 BIF
09 apr 2025 1 BIF = 1.4895 COP 1 COP = 0.6714 BIF
10 apr 2025 1 BIF = 1.4466 COP 1 COP = 0.6913 BIF
11 apr 2025 1 BIF = 1.4699 COP 1 COP = 0.6803 BIF
12 apr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
13 apr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
14 apr 2025 1 BIF = 1.4393 COP 1 COP = 0.6948 BIF
15 apr 2025 1 BIF = 1.4481 COP 1 COP = 0.6905 BIF
16 apr 2025 1 BIF = 1.4644 COP 1 COP = 0.6829 BIF
17 apr 2025 1 BIF = 1.4511 COP 1 COP = 0.6891 BIF
18 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
19 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
20 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
21 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
22 apr 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
23 apr 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
24 apr 2025 1 BIF = 1.4477 COP 1 COP = 0.6907 BIF
25 apr 2025 1 BIF = 1.4314 COP 1 COP = 0.6986 BIF
26 apr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
27 apr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
28 apr 2025 1 BIF = 1.4177 COP 1 COP = 0.7053 BIF
29 apr 2025 1 BIF = 1.4176 COP 1 COP = 0.7054 BIF
30 apr 2025 1 BIF = 1.4115 COP 1 COP = 0.7085 BIF

May 2025

DatumBIF-COPCOP-BIF
01 maj 2025 1 BIF = 1.4186 COP 1 COP = 0.7049 BIF
02 maj 2025 1 BIF = 1.4113 COP 1 COP = 0.7086 BIF
03 maj 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
04 maj 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
05 maj 2025 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
06 maj 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
07 maj 2025 1 BIF = 1.4464 COP 1 COP = 0.6914 BIF
08 maj 2025 1 BIF = 1.4465 COP 1 COP = 0.6913 BIF
09 maj 2025 1 BIF = 1.4299 COP 1 COP = 0.6993 BIF
10 maj 2025 1 BIF = 1.445 COP 1 COP = 0.692 BIF
11 maj 2025 1 BIF = 1.4255 COP 1 COP = 0.7015 BIF
12 maj 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
13 maj 2025 1 BIF = 1.4206 COP 1 COP = 0.7039 BIF
14 maj 2025 1 BIF = 1.4167 COP 1 COP = 0.7059 BIF
15 maj 2025 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
16 maj 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
17 maj 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
18 maj 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
19 maj 2025 1 BIF = 1.4033 COP 1 COP = 0.7126 BIF
20 maj 2025 1 BIF = 1.402 COP 1 COP = 0.7133 BIF
21 maj 2025 1 BIF = 1.4026 COP 1 COP = 0.7129 BIF
22 maj 2025 1 BIF = 1.4038 COP 1 COP = 0.7123 BIF
23 maj 2025 1 BIF = 1.4028 COP 1 COP = 0.7129 BIF
24 maj 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
25 maj 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 maj 2025 1 BIF = 1.3979 COP 1 COP = 0.7154 BIF
27 maj 2025 1 BIF = 1.3947 COP 1 COP = 0.717 BIF
28 maj 2025 1 BIF = 1.3814 COP 1 COP = 0.7239 BIF
29 maj 2025 1 BIF = 1.3853 COP 1 COP = 0.7218 BIF
30 maj 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
31 maj 2025 1 BIF = 1.3967 COP 1 COP = 0.716 BIF

Jun 2025

DatumBIF-COPCOP-BIF
01 jun 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
02 jun 2025 1 BIF = 1.3888 COP 1 COP = 0.7201 BIF
03 jun 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
04 jun 2025 1 BIF = 1.3807 COP 1 COP = 0.7243 BIF
05 jun 2025 1 BIF = 1.3801 COP 1 COP = 0.7246 BIF
06 jun 2025 1 BIF = 1.3793 COP 1 COP = 0.725 BIF
07 jun 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
08 jun 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
09 jun 2025 1 BIF = 1.3825 COP 1 COP = 0.7234 BIF
10 jun 2025 1 BIF = 1.3912 COP 1 COP = 0.7188 BIF
11 jun 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
12 jun 2025 1 BIF = 1.404 COP 1 COP = 0.7123 BIF
13 jun 2025 1 BIF = 1.3929 COP 1 COP = 0.7179 BIF
14 jun 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
15 jun 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
16 jun 2025 1 BIF = 1.3852 COP 1 COP = 0.7219 BIF
17 jun 2025 1 BIF = 1.3791 COP 1 COP = 0.7251 BIF
18 jun 2025 1 BIF = 1.3777 COP 1 COP = 0.7258 BIF
19 jun 2025 1 BIF = 1.368 COP 1 COP = 0.731 BIF
20 jun 2025 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
21 jun 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
22 jun 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
23 jun 2025 1 BIF = 1.3741 COP 1 COP = 0.7277 BIF
24 jun 2025 1 BIF = 1.3721 COP 1 COP = 0.7288 BIF
25 jun 2025 1 BIF = 1.3701 COP 1 COP = 0.7299 BIF
26 jun 2025 1 BIF = 1.3595 COP 1 COP = 0.7355 BIF
27 jun 2025 1 BIF = 1.3566 COP 1 COP = 0.7371 BIF
28 jun 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
29 jun 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
30 jun 2025 1 BIF = 1.3558 COP 1 COP = 0.7376 BIF

Jul 2025

DatumBIF-COPCOP-BIF
01 jul 2025 1 BIF = 1.372 COP 1 COP = 0.7289 BIF
02 jul 2025 1 BIF = 1.3542 COP 1 COP = 0.7384 BIF
03 jul 2025 1 BIF = 1.3407 COP 1 COP = 0.7459 BIF
04 jul 2025 1 BIF = 1.3396 COP 1 COP = 0.7465 BIF
05 jul 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
06 jul 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
07 jul 2025 1 BIF = 1.3376 COP 1 COP = 0.7476 BIF
08 jul 2025 1 BIF = 1.3542 COP 1 COP = 0.7385 BIF
09 jul 2025 1 BIF = 1.3585 COP 1 COP = 0.7361 BIF
10 jul 2025 1 BIF = 1.349 COP 1 COP = 0.7413 BIF
11 jul 2025 1 BIF = 1.347 COP 1 COP = 0.7424 BIF
12 jul 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
13 jul 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
14 jul 2025 1 BIF = 1.3427 COP 1 COP = 0.7448 BIF
15 jul 2025 1 BIF = 1.3424 COP 1 COP = 0.7449 BIF
16 jul 2025 1 BIF = 1.3535 COP 1 COP = 0.7388 BIF
17 jul 2025 1 BIF = 1.3469 COP 1 COP = 0.7425 BIF
18 jul 2025 1 BIF = 1.3466 COP 1 COP = 0.7426 BIF
19 jul 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
20 jul 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
21 jul 2025 1 BIF = 1.348 COP 1 COP = 0.7418 BIF
22 jul 2025 1 BIF = 1.3539 COP 1 COP = 0.7386 BIF
23 jul 2025 1 BIF = 1.3665 COP 1 COP = 0.7318 BIF
24 jul 2025 1 BIF = 1.356 COP 1 COP = 0.7375 BIF
25 jul 2025 1 BIF = 1.3656 COP 1 COP = 0.7323 BIF
26 jul 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
27 jul 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
28 jul 2025 1 BIF = 1.3633 COP 1 COP = 0.7335 BIF
29 jul 2025 1 BIF = 1.3994 COP 1 COP = 0.7146 BIF
30 jul 2025 1 BIF = 1.3882 COP 1 COP = 0.7204 BIF
31 jul 2025 1 BIF = 1.4057 COP 1 COP = 0.7114 BIF

Aug 2025

DatumBIF-COPCOP-BIF
01 aug 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
02 aug 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
03 aug 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
04 aug 2025 1 BIF = 1.3854 COP 1 COP = 0.7218 BIF
05 aug 2025 1 BIF = 1.3743 COP 1 COP = 0.7277 BIF
06 aug 2025 1 BIF = 1.372 COP 1 COP = 0.7288 BIF
07 aug 2025 1 BIF = 1.3565 COP 1 COP = 0.7372 BIF
08 aug 2025 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
09 aug 2025 1 BIF = 1.3572 COP 1 COP = 0.7368 BIF
10 aug 2025 1 BIF = 1.3582 COP 1 COP = 0.7363 BIF
11 aug 2025 1 BIF = 1.3579 COP 1 COP = 0.7364 BIF
12 aug 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
13 aug 2025 1 BIF = 1.3472 COP 1 COP = 0.7423 BIF
14 aug 2025 1 BIF = 1.3487 COP 1 COP = 0.7414 BIF
15 aug 2025 1 BIF = 1.3702 COP 1 COP = 0.7298 BIF
16 aug 2025 1 BIF = 1.3568 COP 1 COP = 0.7371 BIF
17 aug 2025 1 BIF = 1.3591 COP 1 COP = 0.7358 BIF
18 aug 2025 1 BIF = 1.3467 COP 1 COP = 0.7426 BIF
19 aug 2025 1 BIF = 1.3459 COP 1 COP = 0.743 BIF
20 aug 2025 1 BIF = 1.3522 COP 1 COP = 0.7395 BIF
21 aug 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
22 aug 2025 1 BIF = 1.3529 COP 1 COP = 0.7392 BIF
23 aug 2025 1 BIF = 1.3531 COP 1 COP = 0.739 BIF
24 aug 2025 1 BIF = 1.3513 COP 1 COP = 0.74 BIF
25 aug 2025 1 BIF = 1.3455 COP 1 COP = 0.7432 BIF
26 aug 2025 1 BIF = 1.345 COP 1 COP = 0.7435 BIF
27 aug 2025 1 BIF = 1.3598 COP 1 COP = 0.7354 BIF
28 aug 2025 1 BIF = 1.3499 COP 1 COP = 0.7408 BIF
29 aug 2025 1 BIF = 1.35 COP 1 COP = 0.7407 BIF
30 aug 2025 1 BIF = 1.3504 COP 1 COP = 0.7405 BIF
31 aug 2025 1 BIF = 1.3504 COP 1 COP = 0.7405 BIF

Sep 2025

DatumBIF-COPCOP-BIF
01 sep 2025 1 BIF = 1.3468 COP 1 COP = 0.7425 BIF
02 sep 2025 1 BIF = 1.3466 COP 1 COP = 0.7426 BIF
03 sep 2025 1 BIF = 1.3426 COP 1 COP = 0.7448 BIF
04 sep 2025 1 BIF = 1.3412 COP 1 COP = 0.7456 BIF
05 sep 2025 1 BIF = 1.3356 COP 1 COP = 0.7487 BIF
06 sep 2025 1 BIF = 1.3366 COP 1 COP = 0.7481 BIF
07 sep 2025 1 BIF = 1.3366 COP 1 COP = 0.7481 BIF
08 sep 2025 1 BIF = 1.3327 COP 1 COP = 0.7504 BIF

BIF-COP och COP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Colombia, kurser som anges som referenskurser.