currencystats247.com

CurrencyStats247 > Växelkurser > BIF-COP och COP-BIF växelkurser - 2025

BIF-COP och COP-BIF växelkurser - 2025

BIF-COP och COP-BIF växelkurser

Se växelkurserna för BIF-COP COP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 1,42 COP
1 COP = 0,7042 BIF

Jan 2025

DatumBIF-COPCOP-BIF
01 jan 2025 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
02 jan 2025 1 BIF = 1.4896 COP 1 COP = 0.6713 BIF
03 jan 2025 1 BIF = 1.482 COP 1 COP = 0.6748 BIF
04 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
05 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
06 jan 2025 1 BIF = 1.4683 COP 1 COP = 0.6811 BIF
07 jan 2025 1 BIF = 1.4667 COP 1 COP = 0.6818 BIF
08 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
09 jan 2025 1 BIF = 1.4626 COP 1 COP = 0.6837 BIF
10 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
11 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
12 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
13 jan 2025 1 BIF = 1.4696 COP 1 COP = 0.6805 BIF
14 jan 2025 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
15 jan 2025 1 BIF = 1.4491 COP 1 COP = 0.6901 BIF
16 jan 2025 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
17 jan 2025 1 BIF = 1.469 COP 1 COP = 0.6808 BIF
18 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
19 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
20 jan 2025 1 BIF = 1.4658 COP 1 COP = 0.6822 BIF
21 jan 2025 1 BIF = 1.456 COP 1 COP = 0.6868 BIF
22 jan 2025 1 BIF = 1.4647 COP 1 COP = 0.6827 BIF
23 jan 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
24 jan 2025 1 BIF = 1.4277 COP 1 COP = 0.7004 BIF
25 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
26 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
27 jan 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
28 jan 2025 1 BIF = 1.418 COP 1 COP = 0.7052 BIF
29 jan 2025 1 BIF = 1.4243 COP 1 COP = 0.7021 BIF
30 jan 2025 1 BIF = 1.4096 COP 1 COP = 0.7094 BIF
31 jan 2025 1 BIF = 1.4065 COP 1 COP = 0.711 BIF

Feb 2025

DatumBIF-COPCOP-BIF
01 feb 2025 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
02 feb 2025 1 BIF = 1.4032 COP 1 COP = 0.7126 BIF
03 feb 2025 1 BIF = 1.4284 COP 1 COP = 0.7001 BIF
04 feb 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
05 feb 2025 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 feb 2025 1 BIF = 1.4106 COP 1 COP = 0.7089 BIF
07 feb 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
08 feb 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
09 feb 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
10 feb 2025 1 BIF = 1.3981 COP 1 COP = 0.7153 BIF
11 feb 2025 1 BIF = 1.3974 COP 1 COP = 0.7156 BIF
12 feb 2025 1 BIF = 1.3978 COP 1 COP = 0.7154 BIF
13 feb 2025 1 BIF = 1.4108 COP 1 COP = 0.7088 BIF
14 feb 2025 1 BIF = 1.3934 COP 1 COP = 0.7176 BIF
15 feb 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
16 feb 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
17 feb 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
18 feb 2025 1 BIF = 1.3937 COP 1 COP = 0.7175 BIF
19 feb 2025 1 BIF = 1.3828 COP 1 COP = 0.7232 BIF
20 feb 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
21 feb 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
22 feb 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
23 feb 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
24 feb 2025 1 BIF = 1.3785 COP 1 COP = 0.7254 BIF
25 feb 2025 1 BIF = 1.3903 COP 1 COP = 0.7193 BIF
26 feb 2025 1 BIF = 1.3944 COP 1 COP = 0.7171 BIF
27 feb 2025 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
28 feb 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF

Mar 2025

DatumBIF-COPCOP-BIF
01 mar 2025 1 BIF = 1.4008 COP 1 COP = 0.7139 BIF
02 mar 2025 1 BIF = 1.3948 COP 1 COP = 0.717 BIF
03 mar 2025 1 BIF = 1.4014 COP 1 COP = 0.7136 BIF
04 mar 2025 1 BIF = 1.3899 COP 1 COP = 0.7195 BIF
05 mar 2025 1 BIF = 1.4044 COP 1 COP = 0.712 BIF
06 mar 2025 1 BIF = 1.3874 COP 1 COP = 0.7208 BIF
07 mar 2025 1 BIF = 1.3844 COP 1 COP = 0.7224 BIF
08 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
09 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
10 mar 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF
11 mar 2025 1 BIF = 1.4119 COP 1 COP = 0.7083 BIF
12 mar 2025 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
13 mar 2025 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
14 mar 2025 1 BIF = 1.3928 COP 1 COP = 0.718 BIF
15 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
16 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
17 mar 2025 1 BIF = 1.3837 COP 1 COP = 0.7227 BIF
18 mar 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
19 mar 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF
20 mar 2025 1 BIF = 1.408 COP 1 COP = 0.7102 BIF
21 mar 2025 1 BIF = 1.4123 COP 1 COP = 0.7081 BIF
22 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
23 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
24 mar 2025 1 BIF = 1.3973 COP 1 COP = 0.7157 BIF
25 mar 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
26 mar 2025 1 BIF = 1.3858 COP 1 COP = 0.7216 BIF
27 mar 2025 1 BIF = 1.3946 COP 1 COP = 0.7171 BIF
28 mar 2025 1 BIF = 1.4061 COP 1 COP = 0.7112 BIF
29 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
30 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
31 mar 2025 1 BIF = 1.4135 COP 1 COP = 0.7075 BIF

Apr 2025

DatumBIF-COPCOP-BIF
01 apr 2025 1 BIF = 1.4084 COP 1 COP = 0.71 BIF
02 apr 2025 1 BIF = 1.4018 COP 1 COP = 0.7134 BIF
03 apr 2025 1 BIF = 1.3971 COP 1 COP = 0.7158 BIF
04 apr 2025 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
05 apr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
06 apr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
07 apr 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
08 apr 2025 1 BIF = 1.4792 COP 1 COP = 0.676 BIF
09 apr 2025 1 BIF = 1.4895 COP 1 COP = 0.6714 BIF
10 apr 2025 1 BIF = 1.4466 COP 1 COP = 0.6913 BIF
11 apr 2025 1 BIF = 1.4699 COP 1 COP = 0.6803 BIF
12 apr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
13 apr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
14 apr 2025 1 BIF = 1.4393 COP 1 COP = 0.6948 BIF
15 apr 2025 1 BIF = 1.4481 COP 1 COP = 0.6905 BIF
16 apr 2025 1 BIF = 1.4644 COP 1 COP = 0.6829 BIF
17 apr 2025 1 BIF = 1.4511 COP 1 COP = 0.6891 BIF
18 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
19 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
20 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
21 apr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
22 apr 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
23 apr 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
24 apr 2025 1 BIF = 1.4477 COP 1 COP = 0.6907 BIF
25 apr 2025 1 BIF = 1.4314 COP 1 COP = 0.6986 BIF
26 apr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
27 apr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
28 apr 2025 1 BIF = 1.4177 COP 1 COP = 0.7053 BIF
29 apr 2025 1 BIF = 1.4176 COP 1 COP = 0.7054 BIF
30 apr 2025 1 BIF = 1.4115 COP 1 COP = 0.7085 BIF

May 2025

DatumBIF-COPCOP-BIF
01 maj 2025 1 BIF = 1.4186 COP 1 COP = 0.7049 BIF
02 maj 2025 1 BIF = 1.4113 COP 1 COP = 0.7086 BIF
03 maj 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
04 maj 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
05 maj 2025 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
06 maj 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
07 maj 2025 1 BIF = 1.4464 COP 1 COP = 0.6914 BIF
08 maj 2025 1 BIF = 1.4465 COP 1 COP = 0.6913 BIF
09 maj 2025 1 BIF = 1.4299 COP 1 COP = 0.6993 BIF
10 maj 2025 1 BIF = 1.445 COP 1 COP = 0.692 BIF
11 maj 2025 1 BIF = 1.4255 COP 1 COP = 0.7015 BIF
12 maj 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
13 maj 2025 1 BIF = 1.4206 COP 1 COP = 0.7039 BIF
14 maj 2025 1 BIF = 1.4167 COP 1 COP = 0.7059 BIF
15 maj 2025 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
16 maj 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
17 maj 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
18 maj 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
19 maj 2025 1 BIF = 1.4033 COP 1 COP = 0.7126 BIF
20 maj 2025 1 BIF = 1.402 COP 1 COP = 0.7133 BIF
21 maj 2025 1 BIF = 1.4026 COP 1 COP = 0.7129 BIF
22 maj 2025 1 BIF = 1.4038 COP 1 COP = 0.7123 BIF
23 maj 2025 1 BIF = 1.4028 COP 1 COP = 0.7129 BIF
24 maj 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
25 maj 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 maj 2025 1 BIF = 1.3979 COP 1 COP = 0.7154 BIF
27 maj 2025 1 BIF = 1.3947 COP 1 COP = 0.717 BIF
28 maj 2025 1 BIF = 1.3814 COP 1 COP = 0.7239 BIF
29 maj 2025 1 BIF = 1.3853 COP 1 COP = 0.7218 BIF
30 maj 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
31 maj 2025 1 BIF = 1.3967 COP 1 COP = 0.716 BIF

Jun 2025

DatumBIF-COPCOP-BIF
01 jun 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
02 jun 2025 1 BIF = 1.3888 COP 1 COP = 0.7201 BIF
03 jun 2025 1 BIF = 1.3976 COP 1 COP = 0.7155 BIF

BIF-COP och COP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats