currencystats247.com

CurrencyStats247 > Växelkurser > BIF-CNY och CNY-BIF växelkurser - 2025

BIF-CNY och CNY-BIF växelkurser - 2025

BIF-CNY och CNY-BIF växelkurser

Se växelkurserna för BIF-CNY CNY-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0025 CNY
1 CNY = 408,0066 BIF

Jan 2025

DatumBIF-CNYCNY-BIF
01 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.8863 BIF
02 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1807 BIF
03 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.2296 BIF
04 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
05 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
06 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6163 BIF
07 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9013 BIF
08 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8539 BIF
09 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.3915 BIF
10 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.457 BIF
11 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
12 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
13 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.6273 BIF
14 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.0003 BIF
15 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.4578 BIF
16 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.7849 BIF
17 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8209 BIF
18 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
19 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
20 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.0597 BIF
21 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.5597 BIF
22 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7058 BIF
23 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 406.217 BIF
24 jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.487 BIF
25 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
26 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
27 jan 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1499 BIF
28 jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4956 BIF
29 jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4412 BIF
30 jan 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5436 BIF
31 jan 2025 1 BIF = 0.0024 CNY 1 CNY = 411.6777 BIF

Feb 2025

DatumBIF-CNYCNY-BIF
01 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7237 BIF
02 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4031 BIF
03 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 410.9838 BIF
04 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7347 BIF
05 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.1355 BIF
06 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1422 BIF
07 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.458 BIF
08 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
09 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
10 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.5869 BIF
11 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1659 BIF
12 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.083 BIF
13 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 404.129 BIF
14 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3579 BIF
15 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
16 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
17 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2073 BIF
18 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5063 BIF
19 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6083 BIF
20 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.484 BIF
21 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3478 BIF
22 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
23 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
24 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3475 BIF
25 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2979 BIF
26 feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7709 BIF
27 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.9285 BIF
28 feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3027 BIF

Mar 2025

DatumBIF-CNYCNY-BIF
01 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4509 BIF
02 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4085 BIF
03 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1204 BIF
04 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5947 BIF
05 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0842 BIF
06 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5689 BIF
07 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7686 BIF
08 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
09 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
10 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6923 BIF
11 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0103 BIF
12 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3934 BIF
13 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.3385 BIF
14 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1153 BIF
15 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
16 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
17 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.5462 BIF
18 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6315 BIF
19 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.8689 BIF
20 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7872 BIF
21 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8467 BIF
22 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
23 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
24 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1521 BIF
25 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4605 BIF
26 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6553 BIF
27 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1859 BIF
28 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 408.065 BIF
29 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
30 mar 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
31 mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1651 BIF

Apr 2025

DatumBIF-CNYCNY-BIF
01 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7009 BIF
02 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.685 BIF
03 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8292 BIF
04 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2445 BIF
05 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
06 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
07 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3751 BIF
08 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 406.2759 BIF
09 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7219 BIF
10 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6175 BIF
11 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5106 BIF
12 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
13 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
14 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.685 BIF
15 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.9429 BIF
16 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3219 BIF
17 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3794 BIF
18 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 404.104 BIF
19 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
20 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
21 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 401.2692 BIF
22 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2904 BIF
23 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6039 BIF
24 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8156 BIF
25 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1279 BIF
26 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
27 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
28 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1997 BIF
29 apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.5757 BIF
30 apr 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0416 BIF

May 2025

DatumBIF-CNYCNY-BIF
01 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 410.2805 BIF
02 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1711 BIF
03 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
04 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
05 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6827 BIF
06 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0266 BIF
07 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.184 BIF
08 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 411.3114 BIF
09 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5715 BIF
10 maj 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1923 BIF
11 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7437 BIF
12 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 410.3145 BIF
13 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8601 BIF
14 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3886 BIF
15 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1869 BIF
16 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6905 BIF
17 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
18 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
19 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8023 BIF
20 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5571 BIF
21 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.0241 BIF
22 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6933 BIF
23 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.2464 BIF
24 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
25 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
26 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1755 BIF
27 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0968 BIF
28 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.284 BIF
29 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3337 BIF
30 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9345 BIF
31 maj 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9342 BIF

Jun 2025

DatumBIF-CNYCNY-BIF
01 jun 2025 1 BIF = 0.0024 CNY 1 CNY = 412.3757 BIF
02 jun 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9054 BIF
03 jun 2025 1 BIF = 0.0024 CNY 1 CNY = 412.1985 BIF

BIF-CNY och CNY-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats