> BIF-CLP och CLP-BIF växelkurser - 2025

BIF-CLP och CLP-BIF växelkurser - 2025

BIF-CLP och CLP-BIF växelkurser

Se växelkurserna för BIF-CLP CLP-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,3234 CLP

1 CLP = 3,0921 BIF

1år 2år 3år

BIF till CLPCLP till BIF

Jan 2025

Datum	BIF-CLP	CLP-BIF
01 jan 2025	1 BIF = 0.3363 CLP	1 CLP = 2.9736 BIF
02 jan 2025	1 BIF = 0.3373 CLP	1 CLP = 2.9647 BIF
03 jan 2025	1 BIF = 0.3402 CLP	1 CLP = 2.939 BIF
04 jan 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
05 jan 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
06 jan 2025	1 BIF = 0.3396 CLP	1 CLP = 2.9445 BIF
07 jan 2025	1 BIF = 0.3412 CLP	1 CLP = 2.9305 BIF
08 jan 2025	1 BIF = 0.3404 CLP	1 CLP = 2.9373 BIF
09 jan 2025	1 BIF = 0.3385 CLP	1 CLP = 2.9545 BIF
10 jan 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9384 BIF
11 jan 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
12 jan 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
13 jan 2025	1 BIF = 0.343 CLP	1 CLP = 2.9156 BIF
14 jan 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9385 BIF
15 jan 2025	1 BIF = 0.3401 CLP	1 CLP = 2.9399 BIF
16 jan 2025	1 BIF = 0.34 CLP	1 CLP = 2.9415 BIF
17 jan 2025	1 BIF = 0.3429 CLP	1 CLP = 2.9162 BIF
18 jan 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
19 jan 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
20 jan 2025	1 BIF = 0.3411 CLP	1 CLP = 2.9316 BIF
21 jan 2025	1 BIF = 0.3408 CLP	1 CLP = 2.9343 BIF
22 jan 2025	1 BIF = 0.3404 CLP	1 CLP = 2.938 BIF
23 jan 2025	1 BIF = 0.3351 CLP	1 CLP = 2.9843 BIF
24 jan 2025	1 BIF = 0.333 CLP	1 CLP = 3.0028 BIF
25 jan 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
26 jan 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
27 jan 2025	1 BIF = 0.3334 CLP	1 CLP = 2.9991 BIF
28 jan 2025	1 BIF = 0.3341 CLP	1 CLP = 2.9928 BIF
29 jan 2025	1 BIF = 0.3339 CLP	1 CLP = 2.9945 BIF
30 jan 2025	1 BIF = 0.3352 CLP	1 CLP = 2.9835 BIF
31 jan 2025	1 BIF = 0.333 CLP	1 CLP = 3.003 BIF

Feb 2025

Datum	BIF-CLP	CLP-BIF
01 feb 2025	1 BIF = 0.3323 CLP	1 CLP = 3.0092 BIF
02 feb 2025	1 BIF = 0.3331 CLP	1 CLP = 3.0018 BIF
03 feb 2025	1 BIF = 0.336 CLP	1 CLP = 2.9765 BIF
04 feb 2025	1 BIF = 0.3324 CLP	1 CLP = 3.0082 BIF
05 feb 2025	1 BIF = 0.3277 CLP	1 CLP = 3.0518 BIF
06 feb 2025	1 BIF = 0.3279 CLP	1 CLP = 3.0497 BIF
07 feb 2025	1 BIF = 0.3243 CLP	1 CLP = 3.0835 BIF
08 feb 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
09 feb 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
10 feb 2025	1 BIF = 0.3252 CLP	1 CLP = 3.0753 BIF
11 feb 2025	1 BIF = 0.3249 CLP	1 CLP = 3.0778 BIF
12 feb 2025	1 BIF = 0.3245 CLP	1 CLP = 3.0819 BIF
13 feb 2025	1 BIF = 0.324 CLP	1 CLP = 3.0863 BIF
14 feb 2025	1 BIF = 0.3211 CLP	1 CLP = 3.1139 BIF
15 feb 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
16 feb 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
17 feb 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1403 BIF
18 feb 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1182 BIF
19 feb 2025	1 BIF = 0.3213 CLP	1 CLP = 3.1119 BIF
20 feb 2025	1 BIF = 0.3202 CLP	1 CLP = 3.1231 BIF
21 feb 2025	1 BIF = 0.3183 CLP	1 CLP = 3.142 BIF
22 feb 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
23 feb 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
24 feb 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1301 BIF
25 feb 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
26 feb 2025	1 BIF = 0.3173 CLP	1 CLP = 3.1514 BIF
27 feb 2025	1 BIF = 0.3192 CLP	1 CLP = 3.133 BIF
28 feb 2025	1 BIF = 0.3222 CLP	1 CLP = 3.1033 BIF

Mar 2025

Datum	BIF-CLP	CLP-BIF
01 mar 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0869 BIF
02 mar 2025	1 BIF = 0.3215 CLP	1 CLP = 3.1102 BIF
03 mar 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0921 BIF
04 mar 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1186 BIF
05 mar 2025	1 BIF = 0.319 CLP	1 CLP = 3.1349 BIF
06 mar 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
07 mar 2025	1 BIF = 0.3134 CLP	1 CLP = 3.1911 BIF
08 mar 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
09 mar 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
10 mar 2025	1 BIF = 0.3132 CLP	1 CLP = 3.193 BIF
11 mar 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1599 BIF
12 mar 2025	1 BIF = 0.3154 CLP	1 CLP = 3.1704 BIF
13 mar 2025	1 BIF = 0.3174 CLP	1 CLP = 3.1504 BIF
14 mar 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
15 mar 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
16 mar 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
17 mar 2025	1 BIF = 0.3137 CLP	1 CLP = 3.1878 BIF
18 mar 2025	1 BIF = 0.3116 CLP	1 CLP = 3.209 BIF
19 mar 2025	1 BIF = 0.3095 CLP	1 CLP = 3.231 BIF
20 mar 2025	1 BIF = 0.311 CLP	1 CLP = 3.2158 BIF
21 mar 2025	1 BIF = 0.3138 CLP	1 CLP = 3.1863 BIF
22 mar 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
23 mar 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
24 mar 2025	1 BIF = 0.3114 CLP	1 CLP = 3.2117 BIF
25 mar 2025	1 BIF = 0.3123 CLP	1 CLP = 3.2016 BIF
26 mar 2025	1 BIF = 0.3098 CLP	1 CLP = 3.2284 BIF
27 mar 2025	1 BIF = 0.3116 CLP	1 CLP = 3.2094 BIF
28 mar 2025	1 BIF = 0.316 CLP	1 CLP = 3.1642 BIF
29 mar 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
30 mar 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
31 mar 2025	1 BIF = 0.3206 CLP	1 CLP = 3.1193 BIF

Apr 2025

Datum	BIF-CLP	CLP-BIF
01 apr 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1631 BIF
02 apr 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
03 apr 2025	1 BIF = 0.3203 CLP	1 CLP = 3.1222 BIF
04 apr 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0874 BIF
05 apr 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
06 apr 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
07 apr 2025	1 BIF = 0.3296 CLP	1 CLP = 3.0344 BIF
08 apr 2025	1 BIF = 0.3319 CLP	1 CLP = 3.0133 BIF
09 apr 2025	1 BIF = 0.3369 CLP	1 CLP = 2.9683 BIF
10 apr 2025	1 BIF = 0.3302 CLP	1 CLP = 3.0284 BIF
11 apr 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0113 BIF
12 apr 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
13 apr 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
14 apr 2025	1 BIF = 0.3269 CLP	1 CLP = 3.0591 BIF
15 apr 2025	1 BIF = 0.3251 CLP	1 CLP = 3.0764 BIF
16 apr 2025	1 BIF = 0.3267 CLP	1 CLP = 3.0608 BIF
17 apr 2025	1 BIF = 0.326 CLP	1 CLP = 3.0675 BIF
18 apr 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
19 apr 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
20 apr 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
21 apr 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
22 apr 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0919 BIF
23 apr 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1637 BIF
24 apr 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
25 apr 2025	1 BIF = 0.3145 CLP	1 CLP = 3.18 BIF
26 apr 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
27 apr 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
28 apr 2025	1 BIF = 0.3144 CLP	1 CLP = 3.1804 BIF
29 apr 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1531 BIF
30 apr 2025	1 BIF = 0.3191 CLP	1 CLP = 3.1338 BIF

May 2025

Datum	BIF-CLP	CLP-BIF
01 maj 2025	1 BIF = 0.3176 CLP	1 CLP = 3.1485 BIF
02 maj 2025	1 BIF = 0.3186 CLP	1 CLP = 3.1392 BIF
03 maj 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
04 maj 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
05 maj 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1407 BIF
06 maj 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1594 BIF
07 maj 2025	1 BIF = 0.3158 CLP	1 CLP = 3.1663 BIF
08 maj 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1395 BIF
09 maj 2025	1 BIF = 0.314 CLP	1 CLP = 3.1843 BIF
10 maj 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1397 BIF
11 maj 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
12 maj 2025	1 BIF = 0.3149 CLP	1 CLP = 3.1761 BIF
13 maj 2025	1 BIF = 0.3182 CLP	1 CLP = 3.1428 BIF
14 maj 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1675 BIF
15 maj 2025	1 BIF = 0.316 CLP	1 CLP = 3.1641 BIF
16 maj 2025	1 BIF = 0.3158 CLP	1 CLP = 3.167 BIF
17 maj 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
18 maj 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
19 maj 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1592 BIF
20 maj 2025	1 BIF = 0.3151 CLP	1 CLP = 3.1736 BIF
21 maj 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
22 maj 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1528 BIF
23 maj 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
24 maj 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
25 maj 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
26 maj 2025	1 BIF = 0.3159 CLP	1 CLP = 3.1658 BIF
27 maj 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1635 BIF
28 maj 2025	1 BIF = 0.3148 CLP	1 CLP = 3.1764 BIF
29 maj 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
30 maj 2025	1 BIF = 0.3155 CLP	1 CLP = 3.1691 BIF
31 maj 2025	1 BIF = 0.3171 CLP	1 CLP = 3.1532 BIF

Jun 2025

Datum	BIF-CLP	CLP-BIF
01 jun 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1796 BIF
02 jun 2025	1 BIF = 0.3168 CLP	1 CLP = 3.1561 BIF
03 jun 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1674 BIF

BIF-CLP och CLP-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter