currencystats247.com

CurrencyStats247 > Växelkurser > BIF-CDF och CDF-BIF växelkurser - 2025

BIF-CDF och CDF-BIF växelkurser - 2025

BIF-CDF och CDF-BIF växelkurser

Se växelkurserna för BIF-CDF CDF-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,9675 CDF
1 CDF = 1,0336 BIF

Jan 2025

DatumBIF-CDFCDF-BIF
01 jan 2025 1 BIF = 0.9711 CDF 1 CDF = 1.0297 BIF
02 jan 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
03 jan 2025 1 BIF = 0.9697 CDF 1 CDF = 1.0313 BIF
04 jan 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
05 jan 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
06 jan 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
07 jan 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
08 jan 2025 1 BIF = 0.9691 CDF 1 CDF = 1.0319 BIF
09 jan 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
10 jan 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
11 jan 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
12 jan 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
13 jan 2025 1 BIF = 0.9698 CDF 1 CDF = 1.0312 BIF
14 jan 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
15 jan 2025 1 BIF = 0.9584 CDF 1 CDF = 1.0434 BIF
16 jan 2025 1 BIF = 0.9569 CDF 1 CDF = 1.045 BIF
17 jan 2025 1 BIF = 0.9579 CDF 1 CDF = 1.0439 BIF
18 jan 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
19 jan 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
20 jan 2025 1 BIF = 0.9569 CDF 1 CDF = 1.0451 BIF
21 jan 2025 1 BIF = 0.9581 CDF 1 CDF = 1.0438 BIF
22 jan 2025 1 BIF = 0.9634 CDF 1 CDF = 1.038 BIF
23 jan 2025 1 BIF = 0.9609 CDF 1 CDF = 1.0407 BIF
24 jan 2025 1 BIF = 0.9614 CDF 1 CDF = 1.0401 BIF
25 jan 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
26 jan 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
27 jan 2025 1 BIF = 0.9613 CDF 1 CDF = 1.0403 BIF
28 jan 2025 1 BIF = 0.9605 CDF 1 CDF = 1.0411 BIF
29 jan 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
30 jan 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
31 jan 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF

Feb 2025

DatumBIF-CDFCDF-BIF
01 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
02 feb 2025 1 BIF = 0.9626 CDF 1 CDF = 1.0389 BIF
03 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
04 feb 2025 1 BIF = 0.9629 CDF 1 CDF = 1.0385 BIF
05 feb 2025 1 BIF = 0.9625 CDF 1 CDF = 1.039 BIF
06 feb 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
07 feb 2025 1 BIF = 0.962 CDF 1 CDF = 1.0395 BIF
08 feb 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
09 feb 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
10 feb 2025 1 BIF = 0.9635 CDF 1 CDF = 1.0379 BIF
11 feb 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
12 feb 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
13 feb 2025 1 BIF = 0.9716 CDF 1 CDF = 1.0292 BIF
14 feb 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
15 feb 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
16 feb 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
17 feb 2025 1 BIF = 0.9679 CDF 1 CDF = 1.0332 BIF
18 feb 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
19 feb 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
20 feb 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0314 BIF
21 feb 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
22 feb 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
23 feb 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
24 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 feb 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
26 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0316 BIF
27 feb 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
28 feb 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0315 BIF

Mar 2025

DatumBIF-CDFCDF-BIF
01 mar 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
02 mar 2025 1 BIF = 0.9678 CDF 1 CDF = 1.0332 BIF
03 mar 2025 1 BIF = 0.9709 CDF 1 CDF = 1.03 BIF
04 mar 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
05 mar 2025 1 BIF = 0.972 CDF 1 CDF = 1.0288 BIF
06 mar 2025 1 BIF = 0.9708 CDF 1 CDF = 1.0301 BIF
07 mar 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
08 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
09 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
10 mar 2025 1 BIF = 0.97 CDF 1 CDF = 1.0309 BIF
11 mar 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
12 mar 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0314 BIF
13 mar 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
14 mar 2025 1 BIF = 0.9713 CDF 1 CDF = 1.0296 BIF
15 mar 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
16 mar 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
17 mar 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
18 mar 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
19 mar 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
20 mar 2025 1 BIF = 0.9686 CDF 1 CDF = 1.0324 BIF
21 mar 2025 1 BIF = 0.9688 CDF 1 CDF = 1.0322 BIF
22 mar 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
23 mar 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
24 mar 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 mar 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
26 mar 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
27 mar 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
28 mar 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
29 mar 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
30 mar 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
31 mar 2025 1 BIF = 0.9666 CDF 1 CDF = 1.0346 BIF

Apr 2025

DatumBIF-CDFCDF-BIF
01 apr 2025 1 BIF = 0.9652 CDF 1 CDF = 1.0361 BIF
02 apr 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
03 apr 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
04 apr 2025 1 BIF = 0.9817 CDF 1 CDF = 1.0186 BIF

BIF-CDF och CDF-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats