> BIF-CDF och CDF-BIF växelkurser - 2025

BIF-CDF och CDF-BIF växelkurser - 2025

BIF-CDF och CDF-BIF växelkurser

Se växelkurserna för BIF-CDF CDF-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,9671 CDF

1 CDF = 1,034 BIF

1år 2år 3år

BIF till CDFCDF till BIF

Jan 2025

Datum	BIF-CDF	CDF-BIF
01 jan 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Datum	BIF-CDF	CDF-BIF
01 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 feb 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 feb 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 feb 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 feb 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 feb 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 feb 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 feb 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 feb 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 feb 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 feb 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Datum	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Datum	BIF-CDF	CDF-BIF
01 apr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 apr 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 apr 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 apr 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 apr 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 apr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 apr 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 apr 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 apr 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Datum	BIF-CDF	CDF-BIF
01 maj 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 maj 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 maj 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 maj 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 maj 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 maj 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 maj 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 maj 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 maj 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 maj 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 maj 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 maj 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 maj 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 maj 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 maj 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 maj 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 maj 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 maj 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 maj 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Datum	BIF-CDF	CDF-BIF
01 jun 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 jun 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 jun 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 jun 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF

BIF-CDF och CDF-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter