> BIF-BTN och BTN-BIF växelkurser - 2025

BIF-BTN och BTN-BIF växelkurser - 2025

BIF-BTN och BTN-BIF växelkurser

Se växelkurserna för BIF-BTN BTN-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,029 BTN

1 BTN = 34,4453 BIF

1år 2år 3år

BIF till BTNBTN till BIF

Jan 2025

Datum	BIF-BTN	BTN-BIF
01 jan 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Datum	BIF-BTN	BTN-BIF
01 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 feb 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Datum	BIF-BTN	BTN-BIF
01 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 mar 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Datum	BIF-BTN	BTN-BIF
01 apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 apr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 apr 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 apr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 apr 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Datum	BIF-BTN	BTN-BIF
01 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 maj 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 maj 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 maj 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Datum	BIF-BTN	BTN-BIF
01 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8571 BIF

BIF-BTN och BTN-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter