currencystats247.com

CurrencyStats247 > Växelkurser > BIF-BSD och BSD-BIF växelkurser - 2025

BIF-BSD och BSD-BIF växelkurser - 2025

BIF-BSD och BSD-BIF växelkurser

Se växelkurserna för BIF-BSD BSD-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0003 BSD
1 BSD = 2961,6291 BIF

Jan 2025

DatumBIF-BSDBSD-BIF
01 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.2157 BIF
02 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4126 BIF
03 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4667 BIF
04 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4673 BIF
05 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4673 BIF
06 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.6862 BIF
07 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.9364 BIF
08 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.2851 BIF
09 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.776 BIF
10 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0374 BIF
11 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0666 BIF
12 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0666 BIF
13 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.1911 BIF
14 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.4563 BIF
15 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.4505 BIF
16 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.6298 BIF
17 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7567 BIF
18 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7585 BIF
19 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7585 BIF
20 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7304 BIF
21 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.142 BIF
22 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7875 BIF
23 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.1185 BIF
24 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2793 BIF
25 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2787 BIF
26 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2787 BIF
27 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.5606 BIF
28 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.6079 BIF
29 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.6371 BIF
30 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.5533 BIF
31 jan 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0458 BIF

Feb 2025

DatumBIF-BSDBSD-BIF
01 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0464 BIF
02 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0046 BIF
03 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.1919 BIF
04 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.1153 BIF
05 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.8629 BIF
06 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.143 BIF
07 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.7054 BIF
08 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.6049 BIF
09 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.6049 BIF
10 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.4977 BIF
11 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.5684 BIF
12 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.7163 BIF
13 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.988 BIF
14 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.1217 BIF
15 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.025 BIF
16 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.025 BIF
17 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.9514 BIF
18 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.9723 BIF
19 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.1782 BIF
20 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.3535 BIF
21 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.5872 BIF
22 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.6021 BIF
23 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.6021 BIF
24 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.5621 BIF
25 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.7689 BIF
26 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.7533 BIF
27 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.8312 BIF
28 feb 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9611 BIF

Mar 2025

DatumBIF-BSDBSD-BIF
01 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2969.3758 BIF
02 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9199 BIF
03 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9933 BIF
04 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.1001 BIF
05 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.0763 BIF
06 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.5613 BIF
07 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.669 BIF
08 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.6683 BIF
09 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.6683 BIF
10 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.491 BIF
11 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.5635 BIF
12 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.1682 BIF
13 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.9219 BIF
14 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.2763 BIF
15 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.0178 BIF
16 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.0178 BIF
17 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.2953 BIF
18 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.4472 BIF
19 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.5511 BIF
20 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6826 BIF
21 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6913 BIF
22 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6889 BIF
23 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6889 BIF
24 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.7328 BIF
25 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.0419 BIF
26 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.1685 BIF
27 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.0302 BIF
28 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9811 BIF
29 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9819 BIF
30 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9819 BIF
31 mar 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.1476 BIF

Apr 2025

DatumBIF-BSDBSD-BIF
01 apr 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.0962 BIF
02 apr 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.117 BIF
03 apr 2025 1 BIF = 0.0003 BSD 1 BSD = 2971.7605 BIF
04 apr 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.309 BIF
05 apr 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.7907 BIF

BIF-BSD och BSD-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats