> BIF-BRL och BRL-BIF växelkurser - 2025

BIF-BRL och BRL-BIF växelkurser - 2025

BIF-BRL och BRL-BIF växelkurser

Se växelkurserna för BIF-BRL BRL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,002 BRL

1 BRL = 510,0137 BIF

1år 2år 3år

BIF till BRLBRL till BIF

Jan 2025

Datum	BIF-BRL	BRL-BIF
01 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 478.2515 BIF
02 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 475.2028 BIF
03 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.8499 BIF
04 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
05 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
06 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.1762 BIF
07 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.2816 BIF
08 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 482.8271 BIF
09 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 483.4341 BIF
10 jan 2025	1 BIF = 0.002 BRL	1 BRL = 488.1618 BIF
11 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
12 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
13 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 485.332 BIF
14 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6782 BIF
15 jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.5307 BIF
16 jan 2025	1 BIF = 0.002 BRL	1 BRL = 492.8619 BIF
17 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.1629 BIF
18 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
19 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
20 jan 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6895 BIF
21 jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.062 BIF
22 jan 2025	1 BIF = 0.002 BRL	1 BRL = 489.7562 BIF
23 jan 2025	1 BIF = 0.002 BRL	1 BRL = 496.8802 BIF
24 jan 2025	1 BIF = 0.002 BRL	1 BRL = 500.9197 BIF
25 jan 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
26 jan 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
27 jan 2025	1 BIF = 0.002 BRL	1 BRL = 498.0659 BIF
28 jan 2025	1 BIF = 0.002 BRL	1 BRL = 501.334 BIF
29 jan 2025	1 BIF = 0.002 BRL	1 BRL = 506.5137 BIF
30 jan 2025	1 BIF = 0.002 BRL	1 BRL = 500.8578 BIF
31 jan 2025	1 BIF = 0.002 BRL	1 BRL = 504.239 BIF

Feb 2025

Datum	BIF-BRL	BRL-BIF
01 feb 2025	1 BIF = 0.002 BRL	1 BRL = 506.4972 BIF
02 feb 2025	1 BIF = 0.002 BRL	1 BRL = 507.333 BIF
03 feb 2025	1 BIF = 0.002 BRL	1 BRL = 505.4037 BIF
04 feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.5644 BIF
05 feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.9874 BIF
06 feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.2793 BIF
07 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6231 BIF
08 feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.1978 BIF
09 feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.1713 BIF
10 feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.0194 BIF
11 feb 2025	1 BIF = 0.002 BRL	1 BRL = 511.1363 BIF
12 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6067 BIF
13 feb 2025	1 BIF = 0.002 BRL	1 BRL = 512.0477 BIF
14 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.3806 BIF
15 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
16 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
17 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6607 BIF
18 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 519.3781 BIF
19 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.4279 BIF
20 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 519.8268 BIF
21 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6982 BIF
22 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8148 BIF
23 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8058 BIF
24 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 517.7074 BIF
25 feb 2025	1 BIF = 0.002 BRL	1 BRL = 509.5802 BIF
26 feb 2025	1 BIF = 0.0019 BRL	1 BRL = 515.0566 BIF
27 feb 2025	1 BIF = 0.002 BRL	1 BRL = 508.5625 BIF
28 feb 2025	1 BIF = 0.002 BRL	1 BRL = 507.086 BIF

Mar 2025

Datum	BIF-BRL	BRL-BIF
01 mar 2025	1 BIF = 0.002 BRL	1 BRL = 504.2086 BIF
02 mar 2025	1 BIF = 0.002 BRL	1 BRL = 504.2107 BIF
03 mar 2025	1 BIF = 0.002 BRL	1 BRL = 499.0387 BIF
04 mar 2025	1 BIF = 0.0021 BRL	1 BRL = 482.7364 BIF
05 mar 2025	1 BIF = 0.002 BRL	1 BRL = 502.4099 BIF
06 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3563 BIF
07 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 513.802 BIF
08 mar 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
09 mar 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
10 mar 2025	1 BIF = 0.002 BRL	1 BRL = 510.7367 BIF
11 mar 2025	1 BIF = 0.002 BRL	1 BRL = 507.0187 BIF
12 mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.0283 BIF
13 mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.6205 BIF
14 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 512.9068 BIF
15 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
16 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
17 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1937 BIF
18 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1501 BIF
19 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 521.3467 BIF
20 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 523.742 BIF
21 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8971 BIF
22 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
23 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
24 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8426 BIF
25 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3804 BIF
26 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 517.6868 BIF
27 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4256 BIF
28 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 514.6031 BIF
29 mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
30 mar 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
31 mar 2025	1 BIF = 0.0019 BRL	1 BRL = 515.8271 BIF

Apr 2025

Datum	BIF-BRL	BRL-BIF
01 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 519.9854 BIF
02 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9172 BIF
03 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 517.19 BIF
04 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 526.722 BIF
05 apr 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
06 apr 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
07 apr 2025	1 BIF = 0.002 BRL	1 BRL = 505.9214 BIF
08 apr 2025	1 BIF = 0.002 BRL	1 BRL = 502.1153 BIF
09 apr 2025	1 BIF = 0.002 BRL	1 BRL = 493.9676 BIF
10 apr 2025	1 BIF = 0.002 BRL	1 BRL = 510.6121 BIF
11 apr 2025	1 BIF = 0.002 BRL	1 BRL = 505.143 BIF
12 apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
13 apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
14 apr 2025	1 BIF = 0.002 BRL	1 BRL = 506.8069 BIF
15 apr 2025	1 BIF = 0.002 BRL	1 BRL = 508.1289 BIF
16 apr 2025	1 BIF = 0.002 BRL	1 BRL = 498.5723 BIF
17 apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.9048 BIF
18 apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.459 BIF
19 apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
20 apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
21 apr 2025	1 BIF = 0.002 BRL	1 BRL = 504.4591 BIF
22 apr 2025	1 BIF = 0.002 BRL	1 BRL = 512.0068 BIF
23 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 521.698 BIF
24 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 517.0299 BIF
25 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 523.1076 BIF
26 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
27 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
28 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 522.1023 BIF
29 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 525.5925 BIF
30 apr 2025	1 BIF = 0.0019 BRL	1 BRL = 529.0507 BIF

May 2025

Datum	BIF-BRL	BRL-BIF
01 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 523.6968 BIF
02 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 518.8832 BIF
03 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
04 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
05 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4852 BIF
06 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9069 BIF
07 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 520.6348 BIF
08 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 517.2606 BIF
09 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 525.7667 BIF
10 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 519.164 BIF
11 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 526.2769 BIF
12 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4287 BIF
13 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 524.0542 BIF
14 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 531.0865 BIF
15 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 528.8287 BIF
16 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 523.407 BIF
17 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
18 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
19 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 525.9888 BIF
20 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 526.6072 BIF
21 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 523.0276 BIF
22 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 526.503 BIF
23 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 518.2066 BIF
24 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
25 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
26 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 524.2598 BIF
27 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 524.5752 BIF
28 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 527.6874 BIF
29 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 523.2803 BIF
30 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 525.2014 BIF
31 maj 2025	1 BIF = 0.0019 BRL	1 BRL = 519.2162 BIF

Jun 2025

Datum	BIF-BRL	BRL-BIF
01 jun 2025	1 BIF = 0.0019 BRL	1 BRL = 518.514 BIF
02 jun 2025	1 BIF = 0.0019 BRL	1 BRL = 519.7067 BIF
03 jun 2025	1 BIF = 0.0019 BRL	1 BRL = 524.3047 BIF

BIF-BRL och BRL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Brasilien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter