currencystats247.com

CurrencyStats247 > Växelkurser > BIF-BRL och BRL-BIF växelkurser - 2025

BIF-BRL och BRL-BIF växelkurser - 2025

BIF-BRL och BRL-BIF växelkurser

Se växelkurserna för BIF-BRL BRL-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0019 BRL
1 BRL = 526,7487 BIF

Jan 2025

DatumBIF-BRLBRL-BIF
01 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 478.2515 BIF
02 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 475.2028 BIF
03 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.8499 BIF
04 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
05 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
06 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.1762 BIF
07 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.2816 BIF
08 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 482.8271 BIF
09 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 483.4341 BIF
10 jan 2025 1 BIF = 0.002 BRL 1 BRL = 488.1618 BIF
11 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
12 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
13 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.332 BIF
14 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6782 BIF
15 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.5307 BIF
16 jan 2025 1 BIF = 0.002 BRL 1 BRL = 492.8619 BIF
17 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.1629 BIF
18 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
19 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
20 jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6895 BIF
21 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.062 BIF
22 jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.7562 BIF
23 jan 2025 1 BIF = 0.002 BRL 1 BRL = 496.8802 BIF
24 jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.9197 BIF
25 jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
26 jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
27 jan 2025 1 BIF = 0.002 BRL 1 BRL = 498.0659 BIF
28 jan 2025 1 BIF = 0.002 BRL 1 BRL = 501.334 BIF
29 jan 2025 1 BIF = 0.002 BRL 1 BRL = 506.5137 BIF
30 jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.8578 BIF
31 jan 2025 1 BIF = 0.002 BRL 1 BRL = 504.239 BIF

Feb 2025

DatumBIF-BRLBRL-BIF
01 feb 2025 1 BIF = 0.002 BRL 1 BRL = 506.4972 BIF
02 feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.333 BIF
03 feb 2025 1 BIF = 0.002 BRL 1 BRL = 505.4037 BIF
04 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5644 BIF
05 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.9874 BIF
06 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.2793 BIF
07 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6231 BIF
08 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1978 BIF
09 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1713 BIF
10 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.0194 BIF
11 feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.1363 BIF
12 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6067 BIF
13 feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.0477 BIF
14 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.3806 BIF
15 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
16 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
17 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6607 BIF
18 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.3781 BIF
19 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.4279 BIF
20 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.8268 BIF
21 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6982 BIF
22 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8148 BIF
23 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8058 BIF
24 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.7074 BIF
25 feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5802 BIF
26 feb 2025 1 BIF = 0.0019 BRL 1 BRL = 515.0566 BIF
27 feb 2025 1 BIF = 0.002 BRL 1 BRL = 508.5625 BIF
28 feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.086 BIF

Mar 2025

DatumBIF-BRLBRL-BIF
01 mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2086 BIF
02 mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2107 BIF
03 mar 2025 1 BIF = 0.002 BRL 1 BRL = 499.0387 BIF
04 mar 2025 1 BIF = 0.0021 BRL 1 BRL = 482.7364 BIF
05 mar 2025 1 BIF = 0.002 BRL 1 BRL = 502.4099 BIF
06 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3563 BIF
07 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 513.802 BIF
08 mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
09 mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
10 mar 2025 1 BIF = 0.002 BRL 1 BRL = 510.7367 BIF
11 mar 2025 1 BIF = 0.002 BRL 1 BRL = 507.0187 BIF
12 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.0283 BIF
13 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.6205 BIF
14 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 512.9068 BIF
15 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
16 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
17 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1937 BIF
18 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1501 BIF
19 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 521.3467 BIF
20 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 523.742 BIF
21 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8971 BIF
22 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
23 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
24 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8426 BIF
25 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3804 BIF
26 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.6868 BIF
27 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4256 BIF
28 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.6031 BIF
29 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
30 mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
31 mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.8271 BIF

Apr 2025

DatumBIF-BRLBRL-BIF
01 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 519.9854 BIF
02 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9172 BIF
03 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 517.19 BIF
04 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 526.722 BIF
05 apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
06 apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
07 apr 2025 1 BIF = 0.002 BRL 1 BRL = 505.9214 BIF
08 apr 2025 1 BIF = 0.002 BRL 1 BRL = 502.1153 BIF
09 apr 2025 1 BIF = 0.002 BRL 1 BRL = 493.9676 BIF
10 apr 2025 1 BIF = 0.002 BRL 1 BRL = 510.6121 BIF
11 apr 2025 1 BIF = 0.002 BRL 1 BRL = 505.143 BIF
12 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
13 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
14 apr 2025 1 BIF = 0.002 BRL 1 BRL = 506.8069 BIF
15 apr 2025 1 BIF = 0.002 BRL 1 BRL = 508.1289 BIF
16 apr 2025 1 BIF = 0.002 BRL 1 BRL = 498.5723 BIF
17 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.9048 BIF
18 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.459 BIF
19 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.4588 BIF
20 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.4588 BIF
21 apr 2025 1 BIF = 0.002 BRL 1 BRL = 504.4591 BIF
22 apr 2025 1 BIF = 0.002 BRL 1 BRL = 512.0068 BIF
23 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 521.698 BIF
24 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 517.0299 BIF
25 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 523.1076 BIF
26 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 515.2534 BIF
27 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 515.2534 BIF
28 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 522.1023 BIF
29 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 525.5925 BIF
30 apr 2025 1 BIF = 0.0019 BRL 1 BRL = 529.0507 BIF

May 2025

DatumBIF-BRLBRL-BIF
01 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 523.6968 BIF
02 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 518.8832 BIF
03 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 527.0929 BIF
04 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 527.0929 BIF
05 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 525.4852 BIF
06 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9069 BIF
07 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 520.6348 BIF
08 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 517.2606 BIF
09 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 525.7667 BIF
10 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 519.164 BIF
11 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 526.2769 BIF
12 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 525.4287 BIF
13 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 524.0542 BIF
14 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 531.0865 BIF
15 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 528.8287 BIF
16 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 523.407 BIF
17 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 527.1242 BIF
18 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 527.1242 BIF
19 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 525.9888 BIF
20 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 526.6072 BIF
21 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 523.0276 BIF
22 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 526.503 BIF
23 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 518.2066 BIF
24 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 526.1817 BIF
25 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 526.1817 BIF
26 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 524.2598 BIF
27 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 524.5752 BIF
28 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 527.6874 BIF
29 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 523.2803 BIF
30 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 525.2014 BIF
31 maj 2025 1 BIF = 0.0019 BRL 1 BRL = 519.2162 BIF

Jun 2025

DatumBIF-BRLBRL-BIF
01 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 518.514 BIF
02 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 519.7067 BIF
03 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 524.8877 BIF
04 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 529.6689 BIF
05 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 528.2388 BIF
06 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 532.4626 BIF
07 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 536.4004 BIF
08 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 536.4004 BIF
09 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 535.7159 BIF
10 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 534.1882 BIF
11 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 534.0643 BIF
12 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 537.7019 BIF
13 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 538.048 BIF
14 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 534.7115 BIF
15 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 534.7115 BIF
16 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 537.8282 BIF
17 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 541.9906 BIF
18 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 539.9592 BIF
19 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 541.789 BIF
20 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 542.5285 BIF
21 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 540.0119 BIF
22 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 540.0119 BIF
23 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 539.7295 BIF
24 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 541.501 BIF
25 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 540.1117 BIF
26 jun 2025 1 BIF = 0.0019 BRL 1 BRL = 536.5144 BIF
27 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 543.0983 BIF
28 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 543.1746 BIF
29 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 543.1746 BIF
30 jun 2025 1 BIF = 0.0018 BRL 1 BRL = 543.5248 BIF

Jul 2025

DatumBIF-BRLBRL-BIF
01 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 548.6013 BIF
02 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 543.425 BIF
03 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 548.4874 BIF
04 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 550.5528 BIF
05 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 549.7702 BIF
06 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 549.7702 BIF
07 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 549.5495 BIF
08 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 544.8752 BIF
09 jul 2025 1 BIF = 0.0018 BRL 1 BRL = 546.9307 BIF
10 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 533.3762 BIF
11 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 538.4903 BIF
12 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.5788 BIF
13 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.5788 BIF
14 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.4468 BIF
15 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 533.4616 BIF
16 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 536.3856 BIF
17 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.0922 BIF
18 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 537.2397 BIF
19 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 534.5272 BIF
20 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 534.5272 BIF
21 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 533.4996 BIF
22 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.2872 BIF
23 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.4608 BIF
24 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 539.742 BIF
25 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 539.7742 BIF
26 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.0376 BIF
27 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.0376 BIF
28 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 535.7791 BIF
29 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 532.9056 BIF
30 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 534.3462 BIF
31 jul 2025 1 BIF = 0.0019 BRL 1 BRL = 532.7377 BIF

Aug 2025

DatumBIF-BRLBRL-BIF
01 aug 2025 1 BIF = 0.0019 BRL 1 BRL = 531.8704 BIF
02 aug 2025 1 BIF = 0.0019 BRL 1 BRL = 529.9894 BIF
03 aug 2025 1 BIF = 0.0019 BRL 1 BRL = 529.9894 BIF
04 aug 2025 1 BIF = 0.0019 BRL 1 BRL = 537.4761 BIF
05 aug 2025 1 BIF = 0.0019 BRL 1 BRL = 540.2735 BIF
06 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 541.4127 BIF
07 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 546.3395 BIF
08 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 547.8094 BIF
09 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.5454 BIF
10 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.2653 BIF
11 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 549.0103 BIF
12 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.0464 BIF
13 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 553.6058 BIF
14 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 553.2481 BIF
15 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 546.0999 BIF
16 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.0564 BIF
17 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 551.3255 BIF
18 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 551.8675 BIF
19 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.5638 BIF
20 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 541.6115 BIF
21 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 542.8432 BIF
22 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 544.5927 BIF
23 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 546.8256 BIF
24 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 544.0863 BIF
25 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 549.459 BIF
26 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 552.9661 BIF
27 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 547.0223 BIF
28 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 550.817 BIF
29 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 550.5033 BIF
30 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.186 BIF
31 aug 2025 1 BIF = 0.0018 BRL 1 BRL = 548.186 BIF

Sep 2025

DatumBIF-BRLBRL-BIF
01 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 549.2653 BIF
02 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 546.1857 BIF
03 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 545.2009 BIF
04 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 547.5908 BIF
05 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 547.9739 BIF
06 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 549.5139 BIF
07 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 549.5139 BIF
08 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 551.0648 BIF
09 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 550.3712 BIF
10 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 549.0547 BIF
11 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 551.91 BIF
12 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 552.7729 BIF
13 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 558.0729 BIF
14 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 558.0729 BIF
15 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 557.0878 BIF
16 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 561.568 BIF
17 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 561.108 BIF
18 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 564.8816 BIF
19 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 561.913 BIF
20 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 560.4149 BIF
21 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 560.9183 BIF
22 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 560.8393 BIF
23 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 559.3371 BIF
24 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 565.001 BIF
25 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 560.2606 BIF
26 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 548.3114 BIF
27 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 548.5787 BIF
28 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 548.3139 BIF
29 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 550.5223 BIF
30 sep 2025 1 BIF = 0.0018 BRL 1 BRL = 553.6652 BIF

Oct 2025

DatumBIF-BRLBRL-BIF
01 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 552.7463 BIF
02 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 552.4221 BIF
03 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 552.069 BIF
04 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 551.5765 BIF
05 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 551.5765 BIF
06 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 552.1152 BIF
07 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 554.8099 BIF
08 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 549.8773 BIF
09 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 550.1649 BIF
10 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 554.0199 BIF
11 okt 2025 1 BIF = 0.0019 BRL 1 BRL = 535.7032 BIF
12 okt 2025 1 BIF = 0.0019 BRL 1 BRL = 535.7032 BIF
13 okt 2025 1 BIF = 0.0019 BRL 1 BRL = 529.6668 BIF
14 okt 2025 1 BIF = 0.0019 BRL 1 BRL = 537.8978 BIF
15 okt 2025 1 BIF = 0.0019 BRL 1 BRL = 539.6202 BIF
16 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 541.0344 BIF
17 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 541.3585 BIF
18 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 546.9486 BIF
19 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 546.9486 BIF
20 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 545.4518 BIF
21 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 548.5699 BIF
22 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 546.8949 BIF
23 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 547.1228 BIF
24 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 547.7518 BIF
25 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 547.3297 BIF
26 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 546.3854 BIF
27 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 556.6543 BIF
28 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 548.8036 BIF
29 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 550.8353 BIF
30 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 548.1979 BIF
31 okt 2025 1 BIF = 0.0018 BRL 1 BRL = 544.9527 BIF

Nov 2025

DatumBIF-BRLBRL-BIF
01 nov 2025 1 BIF = 0.0018 BRL 1 BRL = 544.3062 BIF
02 nov 2025 1 BIF = 0.0018 BRL 1 BRL = 544.3062 BIF

BIF-BRL och BRL-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats