currencystats247.com

CurrencyStats247 > Växelkurser > BIF-BOB och BOB-BIF växelkurser - 2025

BIF-BOB och BOB-BIF växelkurser - 2025

BIF-BOB och BOB-BIF växelkurser

Se växelkurserna för BIF-BOB BOB-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BIF = 0,0023 BOB
1 BOB = 428,8684 BIF

Jan 2025

DatumBIF-BOBBOB-BIF
01 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.3947 BIF
02 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9552 BIF
03 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
04 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
05 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
06 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0061 BIF
07 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0336 BIF
08 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0167 BIF
09 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0837 BIF
10 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1217 BIF
11 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
12 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
13 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.1633 BIF
14 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0992 BIF
15 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1441 BIF
16 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1296 BIF
17 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
18 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
19 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
20 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
21 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.236 BIF
22 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1701 BIF
23 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2098 BIF
24 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2582 BIF
25 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
26 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
27 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.7453 BIF
28 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3255 BIF
29 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3506 BIF
30 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2923 BIF
31 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF

Feb 2025

DatumBIF-BOBBOB-BIF
01 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF
02 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3542 BIF
03 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 427.4308 BIF
04 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3471 BIF
05 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.339 BIF
06 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.398 BIF
07 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4458 BIF
08 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
09 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
10 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9288 BIF
11 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4172 BIF
12 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4698 BIF
13 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5172 BIF
14 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5461 BIF
15 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
16 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
17 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9776 BIF
18 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.52 BIF
19 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5119 BIF
20 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5873 BIF
21 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.599 BIF
22 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
23 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
24 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 427.6963 BIF
25 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6148 BIF
26 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6166 BIF
27 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6186 BIF
28 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF

Mar 2025

DatumBIF-BOBBOB-BIF
01 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7578 BIF
02 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF
03 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.0985 BIF
04 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.7316 BIF
05 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.676 BIF
06 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7496 BIF
07 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
08 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
09 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
10 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.8147 BIF
11 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7517 BIF
12 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.784 BIF
13 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7923 BIF
14 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7935 BIF
15 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
16 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
17 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8616 BIF
18 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8612 BIF
19 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8578 BIF
20 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8842 BIF
21 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.903 BIF
22 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
23 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
24 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9674 BIF
25 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9672 BIF
26 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9815 BIF
27 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9375 BIF
28 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9628 BIF
29 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
30 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
31 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5352 BIF

Apr 2025

DatumBIF-BOBBOB-BIF
01 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0698 BIF
02 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1381 BIF
03 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0552 BIF
04 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1326 BIF
05 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
06 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
07 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2114 BIF
08 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1741 BIF
09 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1863 BIF
10 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2063 BIF
11 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.186 BIF
12 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2144 BIF
13 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2144 BIF
14 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7071 BIF
15 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.259 BIF
16 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2459 BIF
17 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2523 BIF
18 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
19 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
20 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
21 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
22 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3159 BIF
23 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.323 BIF
24 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3828 BIF
25 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.407 BIF
26 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.3255 BIF
27 apr 2025 1 BIF = 0.0024 BOB 1 BOB = 424.3254 BIF
28 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 429.4892 BIF
29 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4394 BIF
30 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.442 BIF

May 2025

DatumBIF-BOBBOB-BIF
01 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4382 BIF
02 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.456 BIF
03 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4598 BIF
04 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4598 BIF
05 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 429.5571 BIF
06 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9096 BIF
07 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4813 BIF
08 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5153 BIF
09 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5237 BIF
10 maj 2025 1 BIF = 0.0024 BOB 1 BOB = 424.5521 BIF
11 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3688 BIF
12 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 429.0088 BIF
13 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5839 BIF
14 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5535 BIF
15 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6183 BIF
16 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
17 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
18 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
19 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7221 BIF
20 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6369 BIF
21 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6318 BIF
22 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6358 BIF
23 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6732 BIF
24 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.677 BIF
25 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.677 BIF
26 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7105 BIF
27 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7182 BIF
28 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7692 BIF
29 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7603 BIF
30 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7947 BIF
31 maj 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7946 BIF

Jun 2025

DatumBIF-BOBBOB-BIF
01 jun 2025 1 BIF = 0.0023 BOB 1 BOB = 430.212 BIF
02 jun 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2661 BIF
03 jun 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2848 BIF

BIF-BOB och BOB-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Bolivia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats