CurrencyStats247

> BIF-BOB och BOB-BIF växelkurser - 2024

BIF-BOB och BOB-BIF växelkurser - 2024

BIF-BOB och BOB-BIF växelkurser

Se växelkurserna för BIF-BOB BOB-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,0024 BOB

1 BOB = 417,6845 BIF

1år 2år 3år

BIF till BOBBOB till BIF

Jan 2024

Datum	BIF-BOB	BOB-BIF
01 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.2289 BIF
02 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3143 BIF
03 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5494 BIF
04 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.335 BIF
05 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.348 BIF
06 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
07 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
08 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3975 BIF
09 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.404 BIF
10 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4386 BIF
11 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
12 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4847 BIF
13 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
14 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
15 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3893 BIF
16 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5282 BIF
17 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5962 BIF
18 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6377 BIF
19 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6963 BIF
20 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
21 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
22 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3778 BIF
23 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7085 BIF
24 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7635 BIF
25 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8093 BIF
26 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.837 BIF
27 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
28 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
29 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8245 BIF
30 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8633 BIF
31 jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8972 BIF

Feb 2024

Datum	BIF-BOB	BOB-BIF
01 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9181 BIF
02 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9542 BIF
03 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
04 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
05 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9767 BIF
06 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0189 BIF
07 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9998 BIF
08 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 411.4703 BIF
09 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0996 BIF
10 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
11 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
12 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
13 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1387 BIF
14 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1813 BIF
15 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2246 BIF
16 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1829 BIF
17 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5657 BIF
18 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.225 BIF
19 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2402 BIF
20 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2844 BIF
21 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3572 BIF
22 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3585 BIF
23 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4397 BIF
24 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
25 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
26 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4341 BIF
27 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5548 BIF
28 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4772 BIF
29 feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5225 BIF

Mar 2024

Datum	BIF-BOB	BOB-BIF
01 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5749 BIF
02 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
03 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
04 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5887 BIF
05 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6626 BIF
06 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6755 BIF
07 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.688 BIF
08 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7223 BIF
09 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
10 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
11 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.668 BIF
12 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.83 BIF
13 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3729 BIF
14 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8172 BIF
15 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8644 BIF
16 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
17 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
18 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9387 BIF
19 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9142 BIF
20 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9844 BIF
21 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9976 BIF
22 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0506 BIF
23 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
24 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
25 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9344 BIF
26 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6634 BIF
27 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1596 BIF
28 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1726 BIF
29 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
30 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
31 mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF

Apr 2024

Datum	BIF-BOB	BOB-BIF
01 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8363 BIF
02 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.2741 BIF
03 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3164 BIF
04 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3257 BIF
05 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
06 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
07 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
08 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6324 BIF
09 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4112 BIF
10 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4398 BIF
11 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9417 BIF
12 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.032 BIF
13 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0278 BIF
14 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0282 BIF
15 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5709 BIF
16 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.14 BIF
17 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7409 BIF
18 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1685 BIF
19 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
20 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
21 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
22 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2722 BIF
23 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7669 BIF
24 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7867 BIF
25 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.953 BIF
26 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3794 BIF
27 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
28 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
29 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0162 BIF
30 apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.966 BIF

May 2024

Datum	BIF-BOB	BOB-BIF
01 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9581 BIF
02 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9752 BIF
03 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0764 BIF
04 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
05 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
06 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4393 BIF
07 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.0786 BIF
08 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1128 BIF
09 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1292 BIF
10 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
11 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
12 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1584 BIF
13 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3442 BIF
14 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1877 BIF
15 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1623 BIF
16 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1528 BIF
17 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
18 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
19 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
20 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5177 BIF
21 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3682 BIF
22 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3863 BIF
23 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.399 BIF
24 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
25 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
26 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
27 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.2811 BIF
28 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4374 BIF
29 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5876 BIF
30 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5853 BIF
31 maj 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7536 BIF

Jun 2024

Datum	BIF-BOB	BOB-BIF
01 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
02 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
03 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6498 BIF
04 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7012 BIF
05 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7446 BIF
06 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7683 BIF
07 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7874 BIF
08 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
09 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
10 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5444 BIF
11 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8352 BIF
12 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0037 BIF
13 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9539 BIF
14 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
15 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
16 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
17 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9033 BIF
18 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0989 BIF
19 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1089 BIF
20 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0873 BIF
21 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1497 BIF
22 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
23 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
24 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8867 BIF
25 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1361 BIF
26 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2671 BIF
27 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2984 BIF
28 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF
29 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3378 BIF
30 jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF

Jul 2024

Datum	BIF-BOB	BOB-BIF
01 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6456 BIF
02 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3882 BIF
03 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.382 BIF
04 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4255 BIF
05 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4381 BIF
06 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
07 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
08 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5976 BIF
09 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5418 BIF
10 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5648 BIF
11 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4131 BIF
12 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
13 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0457 BIF
14 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
15 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6406 BIF
16 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.691 BIF
17 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7086 BIF
18 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6889 BIF
19 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
20 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
21 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
22 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5621 BIF
23 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8688 BIF
24 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9114 BIF
25 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9378 BIF
26 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8945 BIF
27 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
28 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
29 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7505 BIF
30 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9517 BIF
31 jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.965 BIF

Aug 2024

Datum	BIF-BOB	BOB-BIF
01 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0022 BIF
02 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0115 BIF
03 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
04 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
05 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0521 BIF
06 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0641 BIF
07 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1641 BIF
08 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1811 BIF
09 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1733 BIF
10 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8703 BIF
11 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6961 BIF
12 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.2318 BIF
13 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.172 BIF
14 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.3057 BIF
15 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.29 BIF
16 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4204 BIF
17 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
18 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
19 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6907 BIF
20 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4047 BIF
21 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.7405 BIF
22 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9805 BIF
23 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0512 BIF
24 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
25 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
26 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6192 BIF
27 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0034 BIF
28 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9891 BIF
29 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0154 BIF
30 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9818 BIF
31 aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9359 BIF

Sep 2024

Datum	BIF-BOB	BOB-BIF
01 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.012 BIF
02 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.4592 BIF
03 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9948 BIF
04 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.004 BIF
05 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0337 BIF
06 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
07 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
08 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
09 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9858 BIF
10 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.1989 BIF
11 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.2217 BIF
12 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.345 BIF
13 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3335 BIF
14 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
15 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
16 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.8919 BIF
17 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3953 BIF
18 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.7542 BIF
19 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.4207 BIF
20 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5176 BIF
21 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
22 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
23 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.5956 BIF
24 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6619 BIF
25 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6488 BIF
26 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6796 BIF
27 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3804 BIF
28 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
29 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
30 sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.2308 BIF

Oct 2024

Datum	BIF-BOB	BOB-BIF
01 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 421.171 BIF
02 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 421.9435 BIF
03 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8139 BIF
04 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
05 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
06 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
07 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1633 BIF
08 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9221 BIF
09 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9815 BIF
10 okt 2024	1 BIF = 0.0023 BOB	1 BOB = 426.9254 BIF
11 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
12 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
13 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
14 okt 2024	1 BIF = 0.0023 BOB	1 BOB = 426.0087 BIF
15 okt 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6361 BIF
16 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.0793 BIF
17 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1412 BIF
18 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
19 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
20 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
21 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 419.196 BIF
22 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1771 BIF
23 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2537 BIF
24 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2761 BIF
25 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.254 BIF
26 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
27 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
28 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.7943 BIF
29 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.634 BIF
30 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.3838 BIF
31 okt 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4394 BIF

Nov 2024

Datum	BIF-BOB	BOB-BIF
01 nov 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9559 BIF
02 nov 2024	1 BIF = 0.0024 BOB	1 BOB = 417.6569 BIF
03 nov 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9598 BIF
04 nov 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5555 BIF
05 nov 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4992 BIF
06 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.0847 BIF
07 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6975 BIF
08 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3296 BIF
09 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
10 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
11 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6489 BIF
12 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8283 BIF
13 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3497 BIF
14 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3896 BIF
15 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3691 BIF
16 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
17 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
18 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3713 BIF
19 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8582 BIF
20 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.5152 BIF
21 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5019 BIF
22 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.484 BIF
23 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
24 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
25 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.9413 BIF
26 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4993 BIF
27 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5194 BIF
28 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5567 BIF
29 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5664 BIF
30 nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF

Dec 2024

Datum	BIF-BOB	BOB-BIF
01 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF
02 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5687 BIF
03 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5931 BIF
04 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5934 BIF
05 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6279 BIF
06 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6553 BIF
07 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
08 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
09 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7146 BIF
10 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7175 BIF
11 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7308 BIF
12 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7485 BIF
13 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
14 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
15 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
16 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 426.2543 BIF
17 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7517 BIF
18 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8092 BIF
19 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8244 BIF
20 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8415 BIF
21 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF
22 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF
23 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 426.9596 BIF
24 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9229 BIF
25 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9271 BIF
26 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9271 BIF
27 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
28 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
29 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
30 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
31 dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9703 BIF

BIF-BOB och BOB-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats