> BIF-BND och BND-BIF växelkurser - 2025

BIF-BND och BND-BIF växelkurser - 2025

BIF-BND och BND-BIF växelkurser

Se växelkurserna för BIF-BND BND-BIF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BIF = 0,0004 BND

1 BND = 2227,0647 BIF

1år 2år 3år

BIF till BNDBND till BIF

Jan 2025

Datum	BIF-BND	BND-BIF
01 jan 2025	1 BIF = 0.0005 BND	1 BND = 2181.3753 BIF
02 jan 2025	1 BIF = 0.0005 BND	1 BND = 2166.4559 BIF
03 jan 2025	1 BIF = 0.0005 BND	1 BND = 2158.9277 BIF
04 jan 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
05 jan 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
06 jan 2025	1 BIF = 0.0005 BND	1 BND = 2175.3919 BIF
07 jan 2025	1 BIF = 0.0005 BND	1 BND = 2172.7784 BIF
08 jan 2025	1 BIF = 0.0005 BND	1 BND = 2160.3653 BIF
09 jan 2025	1 BIF = 0.0005 BND	1 BND = 2160.7578 BIF
10 jan 2025	1 BIF = 0.0005 BND	1 BND = 2162.9437 BIF
11 jan 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
12 jan 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
13 jan 2025	1 BIF = 0.0005 BND	1 BND = 2152.122 BIF
14 jan 2025	1 BIF = 0.0005 BND	1 BND = 2159.7607 BIF
15 jan 2025	1 BIF = 0.0005 BND	1 BND = 2163.3418 BIF
16 jan 2025	1 BIF = 0.0005 BND	1 BND = 2164.2357 BIF
17 jan 2025	1 BIF = 0.0005 BND	1 BND = 2165.0427 BIF
18 jan 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
19 jan 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
20 jan 2025	1 BIF = 0.0005 BND	1 BND = 2165.0222 BIF
21 jan 2025	1 BIF = 0.0005 BND	1 BND = 2175.3882 BIF
22 jan 2025	1 BIF = 0.0005 BND	1 BND = 2175.3895 BIF
23 jan 2025	1 BIF = 0.0005 BND	1 BND = 2180.942 BIF
24 jan 2025	1 BIF = 0.0005 BND	1 BND = 2195.0198 BIF
25 jan 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
26 jan 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
27 jan 2025	1 BIF = 0.0005 BND	1 BND = 2202.6054 BIF
28 jan 2025	1 BIF = 0.0005 BND	1 BND = 2188.4227 BIF
29 jan 2025	1 BIF = 0.0005 BND	1 BND = 2190.717 BIF
30 jan 2025	1 BIF = 0.0005 BND	1 BND = 2189.9526 BIF
31 jan 2025	1 BIF = 0.0005 BND	1 BND = 2181.239 BIF

Feb 2025

Datum	BIF-BND	BND-BIF
01 feb 2025	1 BIF = 0.0005 BND	1 BND = 2181.2392 BIF
02 feb 2025	1 BIF = 0.0005 BND	1 BND = 2181.1659 BIF
03 feb 2025	1 BIF = 0.0005 BND	1 BND = 2165.5095 BIF
04 feb 2025	1 BIF = 0.0005 BND	1 BND = 2181.6493 BIF
05 feb 2025	1 BIF = 0.0005 BND	1 BND = 2194.2668 BIF
06 feb 2025	1 BIF = 0.0005 BND	1 BND = 2187.3352 BIF
07 feb 2025	1 BIF = 0.0005 BND	1 BND = 2192.1502 BIF
08 feb 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
09 feb 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
10 feb 2025	1 BIF = 0.0005 BND	1 BND = 2186.9562 BIF
11 feb 2025	1 BIF = 0.0005 BND	1 BND = 2183.5551 BIF
12 feb 2025	1 BIF = 0.0005 BND	1 BND = 2187.6961 BIF
13 feb 2025	1 BIF = 0.0005 BND	1 BND = 2187.6644 BIF
14 feb 2025	1 BIF = 0.0005 BND	1 BND = 2206.9069 BIF
15 feb 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
16 feb 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
17 feb 2025	1 BIF = 0.0005 BND	1 BND = 2207.9398 BIF
18 feb 2025	1 BIF = 0.0005 BND	1 BND = 2206.4752 BIF
19 feb 2025	1 BIF = 0.0005 BND	1 BND = 2204.055 BIF
20 feb 2025	1 BIF = 0.0005 BND	1 BND = 2212.737 BIF
21 feb 2025	1 BIF = 0.0005 BND	1 BND = 2215.5917 BIF
22 feb 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
23 feb 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
24 feb 2025	1 BIF = 0.0005 BND	1 BND = 2213.4648 BIF
25 feb 2025	1 BIF = 0.0005 BND	1 BND = 2212.3637 BIF
26 feb 2025	1 BIF = 0.0005 BND	1 BND = 2212.6882 BIF
27 feb 2025	1 BIF = 0.0005 BND	1 BND = 2207.9383 BIF
28 feb 2025	1 BIF = 0.0005 BND	1 BND = 2196.6197 BIF

Mar 2025

Datum	BIF-BND	BND-BIF
01 mar 2025	1 BIF = 0.0005 BND	1 BND = 2202.1187 BIF
02 mar 2025	1 BIF = 0.0005 BND	1 BND = 2196.6192 BIF
03 mar 2025	1 BIF = 0.0005 BND	1 BND = 2196.6651 BIF
04 mar 2025	1 BIF = 0.0005 BND	1 BND = 2207.1941 BIF
05 mar 2025	1 BIF = 0.0005 BND	1 BND = 2215.1464 BIF
06 mar 2025	1 BIF = 0.0004 BND	1 BND = 2223.4139 BIF
07 mar 2025	1 BIF = 0.0004 BND	1 BND = 2226.2082 BIF
08 mar 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
09 mar 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
10 mar 2025	1 BIF = 0.0004 BND	1 BND = 2225.5607 BIF
11 mar 2025	1 BIF = 0.0004 BND	1 BND = 2224.0115 BIF
12 mar 2025	1 BIF = 0.0005 BND	1 BND = 2220.9496 BIF
13 mar 2025	1 BIF = 0.0005 BND	1 BND = 2217.8707 BIF
14 mar 2025	1 BIF = 0.0005 BND	1 BND = 2220.053 BIF
15 mar 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
16 mar 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
17 mar 2025	1 BIF = 0.0004 BND	1 BND = 2225.4007 BIF
18 mar 2025	1 BIF = 0.0004 BND	1 BND = 2224.1964 BIF
19 mar 2025	1 BIF = 0.0004 BND	1 BND = 2223.1322 BIF
20 mar 2025	1 BIF = 0.0005 BND	1 BND = 2219.6112 BIF
21 mar 2025	1 BIF = 0.0005 BND	1 BND = 2222.1528 BIF
22 mar 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
23 mar 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
24 mar 2025	1 BIF = 0.0005 BND	1 BND = 2216.1102 BIF
25 mar 2025	1 BIF = 0.0005 BND	1 BND = 2217.9363 BIF
26 mar 2025	1 BIF = 0.0005 BND	1 BND = 2215.4784 BIF
27 mar 2025	1 BIF = 0.0005 BND	1 BND = 2212.5108 BIF
28 mar 2025	1 BIF = 0.0005 BND	1 BND = 2207.4119 BIF
29 mar 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
30 mar 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
31 mar 2025	1 BIF = 0.0005 BND	1 BND = 2213.7842 BIF

Apr 2025

Datum	BIF-BND	BND-BIF
01 apr 2025	1 BIF = 0.0005 BND	1 BND = 2212.6995 BIF
02 apr 2025	1 BIF = 0.0005 BND	1 BND = 2211.7745 BIF
03 apr 2025	1 BIF = 0.0004 BND	1 BND = 2224.0415 BIF
04 apr 2025	1 BIF = 0.0004 BND	1 BND = 2223.1641 BIF
05 apr 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
06 apr 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
07 apr 2025	1 BIF = 0.0005 BND	1 BND = 2206.2549 BIF
08 apr 2025	1 BIF = 0.0005 BND	1 BND = 2200.5487 BIF
09 apr 2025	1 BIF = 0.0005 BND	1 BND = 2207.1925 BIF
10 apr 2025	1 BIF = 0.0004 BND	1 BND = 2224.5036 BIF
11 apr 2025	1 BIF = 0.0004 BND	1 BND = 2251.2206 BIF
12 apr 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
13 apr 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
14 apr 2025	1 BIF = 0.0004 BND	1 BND = 2260.014 BIF
15 apr 2025	1 BIF = 0.0004 BND	1 BND = 2259.53 BIF
16 apr 2025	1 BIF = 0.0004 BND	1 BND = 2262.1545 BIF
17 apr 2025	1 BIF = 0.0004 BND	1 BND = 2264.7902 BIF
18 apr 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
19 apr 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
20 apr 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
21 apr 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
22 apr 2025	1 BIF = 0.0004 BND	1 BND = 2273.8805 BIF
23 apr 2025	1 BIF = 0.0004 BND	1 BND = 2267.599 BIF
24 apr 2025	1 BIF = 0.0004 BND	1 BND = 2267.5761 BIF
25 apr 2025	1 BIF = 0.0004 BND	1 BND = 2262.7537 BIF
26 apr 2025	1 BIF = 0.0004 BND	1 BND = 2230.781 BIF
27 apr 2025	1 BIF = 0.0004 BND	1 BND = 2230.7806 BIF
28 apr 2025	1 BIF = 0.0004 BND	1 BND = 2263.4915 BIF
29 apr 2025	1 BIF = 0.0004 BND	1 BND = 2269.6841 BIF
30 apr 2025	1 BIF = 0.0004 BND	1 BND = 2276.4569 BIF

May 2025

Datum	BIF-BND	BND-BIF
01 maj 2025	1 BIF = 0.0004 BND	1 BND = 2276.4563 BIF
02 maj 2025	1 BIF = 0.0004 BND	1 BND = 2292.3894 BIF
03 maj 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
04 maj 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
05 maj 2025	1 BIF = 0.0004 BND	1 BND = 2307.8915 BIF
06 maj 2025	1 BIF = 0.0004 BND	1 BND = 2306.1511 BIF
07 maj 2025	1 BIF = 0.0004 BND	1 BND = 2304.0748 BIF
08 maj 2025	1 BIF = 0.0004 BND	1 BND = 2294.2744 BIF
09 maj 2025	1 BIF = 0.0004 BND	1 BND = 2291.5065 BIF
10 maj 2025	1 BIF = 0.0004 BND	1 BND = 2259.723 BIF
11 maj 2025	1 BIF = 0.0004 BND	1 BND = 2291.5068 BIF
12 maj 2025	1 BIF = 0.0004 BND	1 BND = 2275.5772 BIF
13 maj 2025	1 BIF = 0.0004 BND	1 BND = 2279.4747 BIF
14 maj 2025	1 BIF = 0.0004 BND	1 BND = 2293.7642 BIF
15 maj 2025	1 BIF = 0.0004 BND	1 BND = 2289.2429 BIF
16 maj 2025	1 BIF = 0.0004 BND	1 BND = 2291.5495 BIF
17 maj 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
18 maj 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
19 maj 2025	1 BIF = 0.0004 BND	1 BND = 2299.9582 BIF
20 maj 2025	1 BIF = 0.0004 BND	1 BND = 2295.4304 BIF
21 maj 2025	1 BIF = 0.0004 BND	1 BND = 2308.5873 BIF
22 maj 2025	1 BIF = 0.0004 BND	1 BND = 2303.5175 BIF
23 maj 2025	1 BIF = 0.0004 BND	1 BND = 2313.5407 BIF
24 maj 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
25 maj 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
26 maj 2025	1 BIF = 0.0004 BND	1 BND = 2318.2811 BIF
27 maj 2025	1 BIF = 0.0004 BND	1 BND = 2310.5254 BIF
28 maj 2025	1 BIF = 0.0004 BND	1 BND = 2310.8229 BIF
29 maj 2025	1 BIF = 0.0004 BND	1 BND = 2308.3006 BIF
30 maj 2025	1 BIF = 0.0004 BND	1 BND = 2305.9769 BIF
31 maj 2025	1 BIF = 0.0004 BND	1 BND = 2305.9771 BIF

Jun 2025

Datum	BIF-BND	BND-BIF
01 jun 2025	1 BIF = 0.0004 BND	1 BND = 2305.9772 BIF
02 jun 2025	1 BIF = 0.0004 BND	1 BND = 2313.5219 BIF
03 jun 2025	1 BIF = 0.0004 BND	1 BND = 2310.2856 BIF
04 jun 2025	1 BIF = 0.0004 BND	1 BND = 2307.852 BIF

BIF-BND och BND-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Brunei, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter