> BHD-ZWL och ZWL-BHD växelkurser - 2025

BHD-ZWL och ZWL-BHD växelkurser - 2025

BHD-ZWL och ZWL-BHD växelkurser

Se växelkurserna för BHD-ZWL ZWL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 854,5055 ZWL

1 ZWL = 0,0012 BHD

1år 2år 3år

BHD till ZWLZWL till BHD

Jan 2025

Datum	BHD-ZWL	ZWL-BHD
01 jan 2025	1 BHD = 854.0745 ZWL	1 ZWL = 0.0012 BHD
02 jan 2025	1 BHD = 854.0966 ZWL	1 ZWL = 0.0012 BHD
03 jan 2025	1 BHD = 854.2522 ZWL	1 ZWL = 0.0012 BHD
04 jan 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
05 jan 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
06 jan 2025	1 BHD = 854.2885 ZWL	1 ZWL = 0.0012 BHD
07 jan 2025	1 BHD = 854.4088 ZWL	1 ZWL = 0.0012 BHD
08 jan 2025	1 BHD = 854.1914 ZWL	1 ZWL = 0.0012 BHD
09 jan 2025	1 BHD = 854.2943 ZWL	1 ZWL = 0.0012 BHD
10 jan 2025	1 BHD = 854.345 ZWL	1 ZWL = 0.0012 BHD
11 jan 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
12 jan 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
13 jan 2025	1 BHD = 854.5263 ZWL	1 ZWL = 0.0012 BHD
14 jan 2025	1 BHD = 854.6365 ZWL	1 ZWL = 0.0012 BHD
15 jan 2025	1 BHD = 854.2568 ZWL	1 ZWL = 0.0012 BHD
16 jan 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
17 jan 2025	1 BHD = 854.4366 ZWL	1 ZWL = 0.0012 BHD
18 jan 2025	1 BHD = 854.3676 ZWL	1 ZWL = 0.0012 BHD
19 jan 2025	1 BHD = 857.2386 ZWL	1 ZWL = 0.0012 BHD
20 jan 2025	1 BHD = 854.281 ZWL	1 ZWL = 0.0012 BHD
21 jan 2025	1 BHD = 854.3913 ZWL	1 ZWL = 0.0012 BHD
22 jan 2025	1 BHD = 854.587 ZWL	1 ZWL = 0.0012 BHD
23 jan 2025	1 BHD = 854.4165 ZWL	1 ZWL = 0.0012 BHD
24 jan 2025	1 BHD = 854.2517 ZWL	1 ZWL = 0.0012 BHD
25 jan 2025	1 BHD = 855.0981 ZWL	1 ZWL = 0.0012 BHD
26 jan 2025	1 BHD = 855.7472 ZWL	1 ZWL = 0.0012 BHD
27 jan 2025	1 BHD = 854.3232 ZWL	1 ZWL = 0.0012 BHD
28 jan 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
29 jan 2025	1 BHD = 854.3451 ZWL	1 ZWL = 0.0012 BHD
30 jan 2025	1 BHD = 854.2386 ZWL	1 ZWL = 0.0012 BHD
31 jan 2025	1 BHD = 854.3617 ZWL	1 ZWL = 0.0012 BHD

Feb 2025

Datum	BHD-ZWL	ZWL-BHD
01 feb 2025	1 BHD = 854.1391 ZWL	1 ZWL = 0.0012 BHD
02 feb 2025	1 BHD = 852.9448 ZWL	1 ZWL = 0.0012 BHD
03 feb 2025	1 BHD = 854.3522 ZWL	1 ZWL = 0.0012 BHD
04 feb 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
05 feb 2025	1 BHD = 854.62 ZWL	1 ZWL = 0.0012 BHD
06 feb 2025	1 BHD = 854.4742 ZWL	1 ZWL = 0.0012 BHD
07 feb 2025	1 BHD = 854.3653 ZWL	1 ZWL = 0.0012 BHD
08 feb 2025	1 BHD = 854.8741 ZWL	1 ZWL = 0.0012 BHD
09 feb 2025	1 BHD = 850.2881 ZWL	1 ZWL = 0.0012 BHD
10 feb 2025	1 BHD = 854.3708 ZWL	1 ZWL = 0.0012 BHD
11 feb 2025	1 BHD = 854.1917 ZWL	1 ZWL = 0.0012 BHD
12 feb 2025	1 BHD = 854.3989 ZWL	1 ZWL = 0.0012 BHD
13 feb 2025	1 BHD = 854.389 ZWL	1 ZWL = 0.0012 BHD
14 feb 2025	1 BHD = 854.4364 ZWL	1 ZWL = 0.0012 BHD
15 feb 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
16 feb 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
17 feb 2025	1 BHD = 854.3591 ZWL	1 ZWL = 0.0012 BHD
18 feb 2025	1 BHD = 854.3701 ZWL	1 ZWL = 0.0012 BHD
19 feb 2025	1 BHD = 854.4624 ZWL	1 ZWL = 0.0012 BHD
20 feb 2025	1 BHD = 854.5053 ZWL	1 ZWL = 0.0012 BHD
21 feb 2025	1 BHD = 854.4909 ZWL	1 ZWL = 0.0012 BHD
22 feb 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
23 feb 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
24 feb 2025	1 BHD = 854.4703 ZWL	1 ZWL = 0.0012 BHD
25 feb 2025	1 BHD = 854.3728 ZWL	1 ZWL = 0.0012 BHD
26 feb 2025	1 BHD = 854.4932 ZWL	1 ZWL = 0.0012 BHD
27 feb 2025	1 BHD = 854.4153 ZWL	1 ZWL = 0.0012 BHD
28 feb 2025	1 BHD = 854.5302 ZWL	1 ZWL = 0.0012 BHD

Mar 2025

Datum	BHD-ZWL	ZWL-BHD
01 mar 2025	1 BHD = 854.3993 ZWL	1 ZWL = 0.0012 BHD
02 mar 2025	1 BHD = 854.7817 ZWL	1 ZWL = 0.0012 BHD
03 mar 2025	1 BHD = 854.2676 ZWL	1 ZWL = 0.0012 BHD
04 mar 2025	1 BHD = 854.3397 ZWL	1 ZWL = 0.0012 BHD
05 mar 2025	1 BHD = 854.2131 ZWL	1 ZWL = 0.0012 BHD
06 mar 2025	1 BHD = 854.2956 ZWL	1 ZWL = 0.0012 BHD
07 mar 2025	1 BHD = 854.2922 ZWL	1 ZWL = 0.0012 BHD
08 mar 2025	1 BHD = 853.1422 ZWL	1 ZWL = 0.0012 BHD
09 mar 2025	1 BHD = 854.1865 ZWL	1 ZWL = 0.0012 BHD
10 mar 2025	1 BHD = 854.3499 ZWL	1 ZWL = 0.0012 BHD
11 mar 2025	1 BHD = 854.175 ZWL	1 ZWL = 0.0012 BHD
12 mar 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
13 mar 2025	1 BHD = 854.2805 ZWL	1 ZWL = 0.0012 BHD
14 mar 2025	1 BHD = 854.235 ZWL	1 ZWL = 0.0012 BHD
15 mar 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
16 mar 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
17 mar 2025	1 BHD = 854.4707 ZWL	1 ZWL = 0.0012 BHD
18 mar 2025	1 BHD = 854.1767 ZWL	1 ZWL = 0.0012 BHD
19 mar 2025	1 BHD = 854.1952 ZWL	1 ZWL = 0.0012 BHD
20 mar 2025	1 BHD = 854.2448 ZWL	1 ZWL = 0.0012 BHD
21 mar 2025	1 BHD = 854.3872 ZWL	1 ZWL = 0.0012 BHD
22 mar 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
23 mar 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
24 mar 2025	1 BHD = 854.3805 ZWL	1 ZWL = 0.0012 BHD
25 mar 2025	1 BHD = 854.1832 ZWL	1 ZWL = 0.0012 BHD
26 mar 2025	1 BHD = 854.4047 ZWL	1 ZWL = 0.0012 BHD
27 mar 2025	1 BHD = 854.1293 ZWL	1 ZWL = 0.0012 BHD
28 mar 2025	1 BHD = 854.1585 ZWL	1 ZWL = 0.0012 BHD
29 mar 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
30 mar 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
31 mar 2025	1 BHD = 854.1699 ZWL	1 ZWL = 0.0012 BHD

Apr 2025

Datum	BHD-ZWL	ZWL-BHD
01 apr 2025	1 BHD = 854.3556 ZWL	1 ZWL = 0.0012 BHD
02 apr 2025	1 BHD = 854.2903 ZWL	1 ZWL = 0.0012 BHD
03 apr 2025	1 BHD = 854.1506 ZWL	1 ZWL = 0.0012 BHD
04 apr 2025	1 BHD = 854.3414 ZWL	1 ZWL = 0.0012 BHD
05 apr 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
06 apr 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
07 apr 2025	1 BHD = 854.6667 ZWL	1 ZWL = 0.0012 BHD
08 apr 2025	1 BHD = 854.3467 ZWL	1 ZWL = 0.0012 BHD
09 apr 2025	1 BHD = 854.2003 ZWL	1 ZWL = 0.0012 BHD
10 apr 2025	1 BHD = 854.2469 ZWL	1 ZWL = 0.0012 BHD
11 apr 2025	1 BHD = 854.2686 ZWL	1 ZWL = 0.0012 BHD
12 apr 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
13 apr 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
14 apr 2025	1 BHD = 854.3544 ZWL	1 ZWL = 0.0012 BHD
15 apr 2025	1 BHD = 854.2841 ZWL	1 ZWL = 0.0012 BHD
16 apr 2025	1 BHD = 854.2732 ZWL	1 ZWL = 0.0012 BHD
17 apr 2025	1 BHD = 854.3966 ZWL	1 ZWL = 0.0012 BHD
18 apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
19 apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
20 apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
21 apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
22 apr 2025	1 BHD = 854.3093 ZWL	1 ZWL = 0.0012 BHD
23 apr 2025	1 BHD = 854.3965 ZWL	1 ZWL = 0.0012 BHD
24 apr 2025	1 BHD = 854.4702 ZWL	1 ZWL = 0.0012 BHD
25 apr 2025	1 BHD = 854.3062 ZWL	1 ZWL = 0.0012 BHD
26 apr 2025	1 BHD = 854.3738 ZWL	1 ZWL = 0.0012 BHD
27 apr 2025	1 BHD = 854.3754 ZWL	1 ZWL = 0.0012 BHD
28 apr 2025	1 BHD = 854.5224 ZWL	1 ZWL = 0.0012 BHD
29 apr 2025	1 BHD = 854.384 ZWL	1 ZWL = 0.0012 BHD
30 apr 2025	1 BHD = 854.3307 ZWL	1 ZWL = 0.0012 BHD

May 2025

Datum	BHD-ZWL	ZWL-BHD
01 maj 2025	1 BHD = 851.6291 ZWL	1 ZWL = 0.0012 BHD
02 maj 2025	1 BHD = 854.1687 ZWL	1 ZWL = 0.0012 BHD
03 maj 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
04 maj 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
05 maj 2025	1 BHD = 854.1339 ZWL	1 ZWL = 0.0012 BHD
06 maj 2025	1 BHD = 854.2002 ZWL	1 ZWL = 0.0012 BHD
07 maj 2025	1 BHD = 854.1479 ZWL	1 ZWL = 0.0012 BHD
08 maj 2025	1 BHD = 854.1314 ZWL	1 ZWL = 0.0012 BHD
09 maj 2025	1 BHD = 854.3048 ZWL	1 ZWL = 0.0012 BHD
10 maj 2025	1 BHD = 854.2149 ZWL	1 ZWL = 0.0012 BHD
11 maj 2025	1 BHD = 854.7045 ZWL	1 ZWL = 0.0012 BHD
12 maj 2025	1 BHD = 854.3044 ZWL	1 ZWL = 0.0012 BHD
13 maj 2025	1 BHD = 854.3598 ZWL	1 ZWL = 0.0012 BHD
14 maj 2025	1 BHD = 854.3815 ZWL	1 ZWL = 0.0012 BHD
15 maj 2025	1 BHD = 854.2452 ZWL	1 ZWL = 0.0012 BHD
16 maj 2025	1 BHD = 854.2606 ZWL	1 ZWL = 0.0012 BHD
17 maj 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
18 maj 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
19 maj 2025	1 BHD = 854.1708 ZWL	1 ZWL = 0.0012 BHD
20 maj 2025	1 BHD = 854.149 ZWL	1 ZWL = 0.0012 BHD
21 maj 2025	1 BHD = 854.105 ZWL	1 ZWL = 0.0012 BHD
22 maj 2025	1 BHD = 854.004 ZWL	1 ZWL = 0.0012 BHD
23 maj 2025	1 BHD = 854.0471 ZWL	1 ZWL = 0.0012 BHD
24 maj 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
25 maj 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
26 maj 2025	1 BHD = 854.1661 ZWL	1 ZWL = 0.0012 BHD
27 maj 2025	1 BHD = 854.0975 ZWL	1 ZWL = 0.0012 BHD
28 maj 2025	1 BHD = 854.2106 ZWL	1 ZWL = 0.0012 BHD
29 maj 2025	1 BHD = 854.0065 ZWL	1 ZWL = 0.0012 BHD
30 maj 2025	1 BHD = 854.1575 ZWL	1 ZWL = 0.0012 BHD
31 maj 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD

Jun 2025

Datum	BHD-ZWL	ZWL-BHD
01 jun 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD
02 jun 2025	1 BHD = 854.14 ZWL	1 ZWL = 0.0012 BHD
03 jun 2025	1 BHD = 854.028 ZWL	1 ZWL = 0.0012 BHD

BHD-ZWL och ZWL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter