currencystats247.com

CurrencyStats247 > Växelkurser > BHD-ZAR och ZAR-BHD växelkurser - 2026

BHD-ZAR och ZAR-BHD växelkurser - 2026

BHD-ZAR och ZAR-BHD växelkurser

Se växelkurserna för BHD-ZAR ZAR-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 42,9064 ZAR
1 ZAR = 0,0233 BHD

Jan 2026

DatumBHD-ZARZAR-BHD
01 jan 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 jan 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 jan 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 jan 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 jan 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 jan 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 jan 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 jan 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 jan 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 jan 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 jan 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 jan 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 jan 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 jan 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 jan 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 jan 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 jan 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 jan 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 jan 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 jan 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 jan 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 jan 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 jan 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 jan 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 jan 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 jan 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 jan 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

DatumBHD-ZARZAR-BHD
01 feb 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

DatumBHD-ZARZAR-BHD
01 mar 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mar 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mar 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mar 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD

BHD-ZAR och ZAR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats