currencystats247.com

CurrencyStats247 > Växelkurser > BHD-ZAR och ZAR-BHD växelkurser - 2025

BHD-ZAR och ZAR-BHD växelkurser - 2025

BHD-ZAR och ZAR-BHD växelkurser

Se växelkurserna för BHD-ZAR ZAR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 49,0674 ZAR
1 ZAR = 0,0204 BHD

Jan 2025

DatumBHD-ZARZAR-BHD
01 jan 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 jan 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 jan 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 jan 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 jan 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 jan 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 jan 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 jan 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 jan 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 jan 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 jan 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 jan 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 jan 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 jan 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 jan 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 jan 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 jan 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 jan 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 jan 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 jan 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 jan 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 jan 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 jan 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 jan 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 jan 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 jan 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 jan 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 jan 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 jan 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 jan 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 jan 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

DatumBHD-ZARZAR-BHD
01 feb 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 feb 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 feb 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 feb 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 feb 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 feb 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 feb 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 feb 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 feb 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 feb 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 feb 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 feb 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 feb 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 feb 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 feb 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 feb 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 feb 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 feb 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 feb 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 feb 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 feb 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 feb 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 feb 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 feb 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 feb 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 feb 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 feb 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 feb 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

DatumBHD-ZARZAR-BHD
01 mar 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

DatumBHD-ZARZAR-BHD
01 apr 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 apr 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 apr 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 apr 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD
05 apr 2025 1 BHD = 50.7912 ZAR 1 ZAR = 0.0197 BHD
06 apr 2025 1 BHD = 50.7776 ZAR 1 ZAR = 0.0197 BHD
07 apr 2025 1 BHD = 51.4279 ZAR 1 ZAR = 0.0194 BHD
08 apr 2025 1 BHD = 51.6485 ZAR 1 ZAR = 0.0194 BHD
09 apr 2025 1 BHD = 52.4494 ZAR 1 ZAR = 0.0191 BHD
10 apr 2025 1 BHD = 51.5311 ZAR 1 ZAR = 0.0194 BHD
11 apr 2025 1 BHD = 51.0267 ZAR 1 ZAR = 0.0196 BHD
12 apr 2025 1 BHD = 50.7966 ZAR 1 ZAR = 0.0197 BHD
13 apr 2025 1 BHD = 50.7598 ZAR 1 ZAR = 0.0197 BHD
14 apr 2025 1 BHD = 50.0753 ZAR 1 ZAR = 0.02 BHD
15 apr 2025 1 BHD = 50.1895 ZAR 1 ZAR = 0.0199 BHD
16 apr 2025 1 BHD = 50.0653 ZAR 1 ZAR = 0.02 BHD
17 apr 2025 1 BHD = 49.9724 ZAR 1 ZAR = 0.02 BHD
18 apr 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
19 apr 2025 1 BHD = 49.9876 ZAR 1 ZAR = 0.02 BHD
20 apr 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
21 apr 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
22 apr 2025 1 BHD = 49.4471 ZAR 1 ZAR = 0.0202 BHD
23 apr 2025 1 BHD = 49.3455 ZAR 1 ZAR = 0.0203 BHD
24 apr 2025 1 BHD = 49.6473 ZAR 1 ZAR = 0.0201 BHD
25 apr 2025 1 BHD = 49.9657 ZAR 1 ZAR = 0.02 BHD
26 apr 2025 1 BHD = 49.5869 ZAR 1 ZAR = 0.0202 BHD
27 apr 2025 1 BHD = 49.5584 ZAR 1 ZAR = 0.0202 BHD
28 apr 2025 1 BHD = 49.4406 ZAR 1 ZAR = 0.0202 BHD
29 apr 2025 1 BHD = 49.2262 ZAR 1 ZAR = 0.0203 BHD
30 apr 2025 1 BHD = 49.28 ZAR 1 ZAR = 0.0203 BHD

May 2025

DatumBHD-ZARZAR-BHD
01 maj 2025 1 BHD = 49.2504 ZAR 1 ZAR = 0.0203 BHD
02 maj 2025 1 BHD = 48.8055 ZAR 1 ZAR = 0.0205 BHD
03 maj 2025 1 BHD = 48.6734 ZAR 1 ZAR = 0.0205 BHD
04 maj 2025 1 BHD = 48.6568 ZAR 1 ZAR = 0.0206 BHD
05 maj 2025 1 BHD = 48.5962 ZAR 1 ZAR = 0.0206 BHD
06 maj 2025 1 BHD = 48.4124 ZAR 1 ZAR = 0.0207 BHD
07 maj 2025 1 BHD = 48.4653 ZAR 1 ZAR = 0.0206 BHD
08 maj 2025 1 BHD = 48.1657 ZAR 1 ZAR = 0.0208 BHD
09 maj 2025 1 BHD = 48.3044 ZAR 1 ZAR = 0.0207 BHD
10 maj 2025 1 BHD = 48.2755 ZAR 1 ZAR = 0.0207 BHD
11 maj 2025 1 BHD = 48.3032 ZAR 1 ZAR = 0.0207 BHD
12 maj 2025 1 BHD = 48.545 ZAR 1 ZAR = 0.0206 BHD
13 maj 2025 1 BHD = 48.622 ZAR 1 ZAR = 0.0206 BHD
14 maj 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
15 maj 2025 1 BHD = 47.9841 ZAR 1 ZAR = 0.0208 BHD
16 maj 2025 1 BHD = 47.9632 ZAR 1 ZAR = 0.0208 BHD
17 maj 2025 1 BHD = 47.7121 ZAR 1 ZAR = 0.021 BHD
18 maj 2025 1 BHD = 47.7043 ZAR 1 ZAR = 0.021 BHD
19 maj 2025 1 BHD = 47.8441 ZAR 1 ZAR = 0.0209 BHD
20 maj 2025 1 BHD = 47.7093 ZAR 1 ZAR = 0.021 BHD
21 maj 2025 1 BHD = 47.4209 ZAR 1 ZAR = 0.0211 BHD
22 maj 2025 1 BHD = 47.7781 ZAR 1 ZAR = 0.0209 BHD
23 maj 2025 1 BHD = 47.4376 ZAR 1 ZAR = 0.0211 BHD
24 maj 2025 1 BHD = 47.3109 ZAR 1 ZAR = 0.0211 BHD
25 maj 2025 1 BHD = 47.3414 ZAR 1 ZAR = 0.0211 BHD
26 maj 2025 1 BHD = 47.3496 ZAR 1 ZAR = 0.0211 BHD
27 maj 2025 1 BHD = 47.4537 ZAR 1 ZAR = 0.0211 BHD
28 maj 2025 1 BHD = 47.4876 ZAR 1 ZAR = 0.0211 BHD
29 maj 2025 1 BHD = 47.3368 ZAR 1 ZAR = 0.0211 BHD
30 maj 2025 1 BHD = 47.4383 ZAR 1 ZAR = 0.0211 BHD
31 maj 2025 1 BHD = 47.9842 ZAR 1 ZAR = 0.0208 BHD

Jun 2025

DatumBHD-ZARZAR-BHD
01 jun 2025 1 BHD = 47.9497 ZAR 1 ZAR = 0.0209 BHD
02 jun 2025 1 BHD = 47.5333 ZAR 1 ZAR = 0.021 BHD
03 jun 2025 1 BHD = 47.3753 ZAR 1 ZAR = 0.0211 BHD

BHD-ZAR och ZAR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats