currencystats247.com

CurrencyStats247 > Växelkurser > BHD-YER och YER-BHD växelkurser - 2025

BHD-YER och YER-BHD växelkurser - 2025

BHD-YER och YER-BHD växelkurser

Se växelkurserna för BHD-YER YER-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 658,232 YER
1 YER = 0,0015 BHD

Jan 2025

DatumBHD-YERYER-BHD
01 jan 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 jan 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 jan 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 jan 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 jan 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 jan 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 jan 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 jan 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 jan 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 jan 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 jan 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 jan 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 jan 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 jan 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 jan 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 jan 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 jan 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 jan 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 jan 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 jan 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 jan 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 jan 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 jan 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 jan 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 jan 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 jan 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 jan 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 jan 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 jan 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 jan 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 jan 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

DatumBHD-YERYER-BHD
01 feb 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 feb 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 feb 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 feb 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 feb 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 feb 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 feb 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 feb 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 feb 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 feb 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 feb 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 feb 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 feb 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 feb 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 feb 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 feb 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 feb 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 feb 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 feb 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 feb 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 feb 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 feb 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 feb 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 feb 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 feb 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 feb 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 feb 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 feb 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

DatumBHD-YERYER-BHD
01 mar 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 mar 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 mar 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 mar 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 mar 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 mar 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 mar 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 mar 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 mar 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 mar 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 mar 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 mar 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 mar 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 mar 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 mar 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 mar 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 mar 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 mar 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 mar 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 mar 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 mar 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 mar 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 mar 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 mar 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 mar 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 mar 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 mar 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 mar 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 mar 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 mar 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 mar 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

DatumBHD-YERYER-BHD
01 apr 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 apr 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 apr 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 apr 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD

BHD-YER och YER-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Jemenitisk Rial (YER) är valutan som används i Jemen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Jemen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats