currencystats247.com

CurrencyStats247 > Växelkurser > BHD-XPF och XPF-BHD växelkurser - 2026

BHD-XPF och XPF-BHD växelkurser - 2026

BHD-XPF och XPF-BHD växelkurser

Se växelkurserna för BHD-XPF XPF-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 270,4887 XPF
1 XPF = 0,0037 BHD

Jan 2026

DatumBHD-XPFXPF-BHD
01 jan 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 jan 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 jan 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 jan 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 jan 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 jan 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 jan 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 jan 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 jan 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 jan 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 jan 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 jan 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 jan 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 jan 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 jan 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 jan 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 jan 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 jan 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 jan 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 jan 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 jan 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 jan 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 jan 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 jan 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 jan 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 jan 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 jan 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 jan 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 jan 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 jan 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 jan 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

DatumBHD-XPFXPF-BHD
01 feb 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 feb 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 feb 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 feb 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 feb 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 feb 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 feb 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 feb 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 feb 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 feb 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 feb 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 feb 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 feb 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 feb 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 feb 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 feb 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 feb 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 feb 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 feb 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 feb 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 feb 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 feb 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 feb 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 feb 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 feb 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 feb 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 feb 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 feb 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

DatumBHD-XPFXPF-BHD
01 mar 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 mar 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 mar 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 mar 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 mar 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 mar 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 mar 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 mar 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 mar 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 mar 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 mar 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 mar 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 mar 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 mar 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 mar 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 mar 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 mar 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 mar 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 mar 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 mar 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 mar 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 mar 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 mar 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 mar 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 mar 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

DatumBHD-XPFXPF-BHD
01 apr 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 apr 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 apr 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 apr 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 apr 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 apr 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 apr 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 apr 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 apr 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 apr 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 apr 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 apr 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 apr 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD

BHD-XPF och XPF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats