currencystats247.com

CurrencyStats247 > Växelkurser > BHD-XPF och XPF-BHD växelkurser - 2025

BHD-XPF och XPF-BHD växelkurser - 2025

BHD-XPF och XPF-BHD växelkurser

Se växelkurserna för BHD-XPF XPF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 300,4659 XPF
1 XPF = 0,0033 BHD

Jan 2025

DatumBHD-XPFXPF-BHD
01 jan 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 jan 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 jan 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 jan 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 jan 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 jan 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 jan 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 jan 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 jan 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 jan 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 jan 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 jan 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 jan 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 jan 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 jan 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 jan 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 jan 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 jan 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 jan 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 jan 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 jan 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 jan 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 jan 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 jan 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 jan 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 jan 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 jan 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

DatumBHD-XPFXPF-BHD
01 feb 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 feb 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 feb 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 feb 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 feb 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 feb 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 feb 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 feb 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 feb 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 feb 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 feb 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 feb 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 feb 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 feb 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 feb 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 feb 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 feb 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 feb 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 feb 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 feb 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 feb 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 feb 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 feb 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 feb 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 feb 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 feb 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 feb 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 feb 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

DatumBHD-XPFXPF-BHD
01 mar 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 mar 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 mar 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 mar 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 mar 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 mar 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 mar 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 mar 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 mar 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 mar 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 mar 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 mar 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 mar 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 mar 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 mar 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 mar 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 mar 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 mar 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 mar 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 mar 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 mar 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 mar 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 mar 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 mar 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 mar 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

DatumBHD-XPFXPF-BHD
01 apr 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 apr 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 apr 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 apr 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD
05 apr 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD

BHD-XPF och XPF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats