currencystats247.com

CurrencyStats247 > Växelkurser > BHD-XAF och XAF-BHD växelkurser - 2025

BHD-XAF och XAF-BHD växelkurser - 2025

BHD-XAF och XAF-BHD växelkurser

Se växelkurserna för BHD-XAF XAF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 1610,002 XAF
1 XAF = 0,0006 BHD

Jan 2025

DatumBHD-XAFXAF-BHD
01 jan 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 jan 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 jan 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 jan 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 jan 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 jan 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 jan 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 jan 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 jan 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 jan 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 jan 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 jan 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 jan 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 jan 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 jan 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 jan 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 jan 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 jan 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 jan 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 jan 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 jan 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 jan 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 jan 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 jan 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 jan 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 jan 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 jan 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 jan 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 jan 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DatumBHD-XAFXAF-BHD
01 feb 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 feb 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 feb 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 feb 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 feb 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 feb 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 feb 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 feb 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 feb 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 feb 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 feb 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 feb 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 feb 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 feb 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 feb 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 feb 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 feb 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 feb 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 feb 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 feb 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 feb 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 feb 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 feb 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 feb 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 feb 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 feb 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 feb 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 feb 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DatumBHD-XAFXAF-BHD
01 mar 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DatumBHD-XAFXAF-BHD
01 apr 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 apr 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 apr 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 apr 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD
05 apr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
06 apr 2025 1 BHD = 1588.6582 XAF 1 XAF = 0.0006 BHD
07 apr 2025 1 BHD = 1589.4254 XAF 1 XAF = 0.0006 BHD
08 apr 2025 1 BHD = 1594.4012 XAF 1 XAF = 0.0006 BHD
09 apr 2025 1 BHD = 1575.5555 XAF 1 XAF = 0.0006 BHD
10 apr 2025 1 BHD = 1576.2138 XAF 1 XAF = 0.0006 BHD
11 apr 2025 1 BHD = 1554.836 XAF 1 XAF = 0.0006 BHD
12 apr 2025 1 BHD = 1533.3273 XAF 1 XAF = 0.0007 BHD
13 apr 2025 1 BHD = 1533.5953 XAF 1 XAF = 0.0007 BHD
14 apr 2025 1 BHD = 1532.5952 XAF 1 XAF = 0.0007 BHD
15 apr 2025 1 BHD = 1535.4014 XAF 1 XAF = 0.0007 BHD
16 apr 2025 1 BHD = 1541.8661 XAF 1 XAF = 0.0006 BHD
17 apr 2025 1 BHD = 1531.314 XAF 1 XAF = 0.0007 BHD
18 apr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
19 apr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
20 apr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
21 apr 2025 1 BHD = 1531.2044 XAF 1 XAF = 0.0007 BHD
22 apr 2025 1 BHD = 1514.693 XAF 1 XAF = 0.0007 BHD
23 apr 2025 1 BHD = 1526.2985 XAF 1 XAF = 0.0007 BHD
24 apr 2025 1 BHD = 1528.5614 XAF 1 XAF = 0.0007 BHD
25 apr 2025 1 BHD = 1532.4935 XAF 1 XAF = 0.0007 BHD
26 apr 2025 1 BHD = 1532.6148 XAF 1 XAF = 0.0007 BHD
27 apr 2025 1 BHD = 1532.6177 XAF 1 XAF = 0.0007 BHD
28 apr 2025 1 BHD = 1534.0229 XAF 1 XAF = 0.0007 BHD
29 apr 2025 1 BHD = 1529.2061 XAF 1 XAF = 0.0007 BHD
30 apr 2025 1 BHD = 1531.3643 XAF 1 XAF = 0.0007 BHD

May 2025

DatumBHD-XAFXAF-BHD
01 maj 2025 1 BHD = 1531.5417 XAF 1 XAF = 0.0007 BHD
02 maj 2025 1 BHD = 1535.9935 XAF 1 XAF = 0.0007 BHD
03 maj 2025 1 BHD = 1535.4791 XAF 1 XAF = 0.0007 BHD
04 maj 2025 1 BHD = 1535.4791 XAF 1 XAF = 0.0007 BHD
05 maj 2025 1 BHD = 1532.2857 XAF 1 XAF = 0.0007 BHD
06 maj 2025 1 BHD = 1536.145 XAF 1 XAF = 0.0007 BHD
07 maj 2025 1 BHD = 1530.9425 XAF 1 XAF = 0.0007 BHD
08 maj 2025 1 BHD = 1539.9025 XAF 1 XAF = 0.0006 BHD
09 maj 2025 1 BHD = 1546.9028 XAF 1 XAF = 0.0006 BHD
10 maj 2025 1 BHD = 1546.7399 XAF 1 XAF = 0.0006 BHD
11 maj 2025 1 BHD = 1547.0695 XAF 1 XAF = 0.0006 BHD
12 maj 2025 1 BHD = 1567.7346 XAF 1 XAF = 0.0006 BHD
13 maj 2025 1 BHD = 1566.6014 XAF 1 XAF = 0.0006 BHD
14 maj 2025 1 BHD = 1551.662 XAF 1 XAF = 0.0006 BHD
15 maj 2025 1 BHD = 1554.8937 XAF 1 XAF = 0.0006 BHD
16 maj 2025 1 BHD = 1553.1247 XAF 1 XAF = 0.0006 BHD
17 maj 2025 1 BHD = 1553.664 XAF 1 XAF = 0.0006 BHD
18 maj 2025 1 BHD = 1553.664 XAF 1 XAF = 0.0006 BHD
19 maj 2025 1 BHD = 1543.0392 XAF 1 XAF = 0.0006 BHD
20 maj 2025 1 BHD = 1546.7169 XAF 1 XAF = 0.0006 BHD
21 maj 2025 1 BHD = 1534.0509 XAF 1 XAF = 0.0007 BHD
22 maj 2025 1 BHD = 1538.876 XAF 1 XAF = 0.0006 BHD
23 maj 2025 1 BHD = 1533.4601 XAF 1 XAF = 0.0007 BHD
24 maj 2025 1 BHD = 1530.8221 XAF 1 XAF = 0.0007 BHD
25 maj 2025 1 BHD = 1530.8221 XAF 1 XAF = 0.0007 BHD
26 maj 2025 1 BHD = 1528.6012 XAF 1 XAF = 0.0007 BHD
27 maj 2025 1 BHD = 1533.6182 XAF 1 XAF = 0.0007 BHD
28 maj 2025 1 BHD = 1536.8558 XAF 1 XAF = 0.0007 BHD
29 maj 2025 1 BHD = 1542.0519 XAF 1 XAF = 0.0006 BHD
30 maj 2025 1 BHD = 1535.2009 XAF 1 XAF = 0.0007 BHD
31 maj 2025 1 BHD = 1542.2391 XAF 1 XAF = 0.0006 BHD

Jun 2025

DatumBHD-XAFXAF-BHD
01 jun 2025 1 BHD = 1540.1668 XAF 1 XAF = 0.0006 BHD
02 jun 2025 1 BHD = 1523.1954 XAF 1 XAF = 0.0007 BHD
03 jun 2025 1 BHD = 1520.3738 XAF 1 XAF = 0.0007 BHD

BHD-XAF och XAF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats