> BHD-WST och WST-BHD växelkurser - 2025

BHD-WST och WST-BHD växelkurser - 2025

BHD-WST och WST-BHD växelkurser

Se växelkurserna för BHD-WST WST-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 7,4145 WST

1 WST = 0,1349 BHD

1år 2år 3år

BHD till WSTWST till BHD

Jan 2025

Datum	BHD-WST	WST-BHD
01 jan 2025	1 BHD = 7.328 WST	1 WST = 0.1365 BHD
02 jan 2025	1 BHD = 7.3282 WST	1 WST = 0.1365 BHD
03 jan 2025	1 BHD = 7.3296 WST	1 WST = 0.1364 BHD
04 jan 2025	1 BHD = 7.3332 WST	1 WST = 0.1364 BHD
05 jan 2025	1 BHD = 7.3332 WST	1 WST = 0.1364 BHD
06 jan 2025	1 BHD = 7.3299 WST	1 WST = 0.1364 BHD
07 jan 2025	1 BHD = 7.3309 WST	1 WST = 0.1364 BHD
08 jan 2025	1 BHD = 7.329 WST	1 WST = 0.1364 BHD
09 jan 2025	1 BHD = 7.3299 WST	1 WST = 0.1364 BHD
10 jan 2025	1 BHD = 7.3304 WST	1 WST = 0.1364 BHD
11 jan 2025	1 BHD = 7.3373 WST	1 WST = 0.1363 BHD
12 jan 2025	1 BHD = 7.3373 WST	1 WST = 0.1363 BHD
13 jan 2025	1 BHD = 7.4498 WST	1 WST = 0.1342 BHD
14 jan 2025	1 BHD = 7.4338 WST	1 WST = 0.1345 BHD
15 jan 2025	1 BHD = 7.4305 WST	1 WST = 0.1346 BHD
16 jan 2025	1 BHD = 7.4302 WST	1 WST = 0.1346 BHD
17 jan 2025	1 BHD = 7.4321 WST	1 WST = 0.1346 BHD
18 jan 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
19 jan 2025	1 BHD = 7.4565 WST	1 WST = 0.1341 BHD
20 jan 2025	1 BHD = 7.4307 WST	1 WST = 0.1346 BHD
21 jan 2025	1 BHD = 7.4317 WST	1 WST = 0.1346 BHD
22 jan 2025	1 BHD = 7.4334 WST	1 WST = 0.1345 BHD
23 jan 2025	1 BHD = 7.4319 WST	1 WST = 0.1346 BHD
24 jan 2025	1 BHD = 7.4305 WST	1 WST = 0.1346 BHD
25 jan 2025	1 BHD = 7.4378 WST	1 WST = 0.1344 BHD
26 jan 2025	1 BHD = 7.4435 WST	1 WST = 0.1343 BHD
27 jan 2025	1 BHD = 7.4311 WST	1 WST = 0.1346 BHD
28 jan 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
29 jan 2025	1 BHD = 7.4313 WST	1 WST = 0.1346 BHD
30 jan 2025	1 BHD = 7.4304 WST	1 WST = 0.1346 BHD
31 jan 2025	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD

Feb 2025

Datum	BHD-WST	WST-BHD
01 feb 2025	1 BHD = 7.4295 WST	1 WST = 0.1346 BHD
02 feb 2025	1 BHD = 7.4191 WST	1 WST = 0.1348 BHD
03 feb 2025	1 BHD = 7.4314 WST	1 WST = 0.1346 BHD
04 feb 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
05 feb 2025	1 BHD = 7.4337 WST	1 WST = 0.1345 BHD
06 feb 2025	1 BHD = 7.4324 WST	1 WST = 0.1345 BHD
07 feb 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
08 feb 2025	1 BHD = 7.4359 WST	1 WST = 0.1345 BHD
09 feb 2025	1 BHD = 7.396 WST	1 WST = 0.1352 BHD
10 feb 2025	1 BHD = 7.4315 WST	1 WST = 0.1346 BHD
11 feb 2025	1 BHD = 7.43 WST	1 WST = 0.1346 BHD
12 feb 2025	1 BHD = 7.4318 WST	1 WST = 0.1346 BHD
13 feb 2025	1 BHD = 7.5286 WST	1 WST = 0.1328 BHD
14 feb 2025	1 BHD = 7.5291 WST	1 WST = 0.1328 BHD
15 feb 2025	1 BHD = 7.5337 WST	1 WST = 0.1327 BHD
16 feb 2025	1 BHD = 7.5337 WST	1 WST = 0.1327 BHD
17 feb 2025	1 BHD = 7.5284 WST	1 WST = 0.1328 BHD
18 feb 2025	1 BHD = 7.4344 WST	1 WST = 0.1345 BHD
19 feb 2025	1 BHD = 7.4785 WST	1 WST = 0.1337 BHD
20 feb 2025	1 BHD = 7.4949 WST	1 WST = 0.1334 BHD
21 feb 2025	1 BHD = 7.4963 WST	1 WST = 0.1334 BHD
22 feb 2025	1 BHD = 7.4501 WST	1 WST = 0.1342 BHD
23 feb 2025	1 BHD = 7.4251 WST	1 WST = 0.1347 BHD
24 feb 2025	1 BHD = 7.431 WST	1 WST = 0.1346 BHD
25 feb 2025	1 BHD = 7.4715 WST	1 WST = 0.1338 BHD
26 feb 2025	1 BHD = 7.4679 WST	1 WST = 0.1339 BHD
27 feb 2025	1 BHD = 7.489 WST	1 WST = 0.1335 BHD
28 feb 2025	1 BHD = 7.5044 WST	1 WST = 0.1333 BHD

Mar 2025

Datum	BHD-WST	WST-BHD
01 mar 2025	1 BHD = 7.5406 WST	1 WST = 0.1326 BHD
02 mar 2025	1 BHD = 7.5181 WST	1 WST = 0.133 BHD
03 mar 2025	1 BHD = 7.5135 WST	1 WST = 0.1331 BHD
04 mar 2025	1 BHD = 7.568 WST	1 WST = 0.1321 BHD
05 mar 2025	1 BHD = 7.5464 WST	1 WST = 0.1325 BHD
06 mar 2025	1 BHD = 7.5533 WST	1 WST = 0.1324 BHD
07 mar 2025	1 BHD = 7.4891 WST	1 WST = 0.1335 BHD
08 mar 2025	1 BHD = 7.4665 WST	1 WST = 0.1339 BHD
09 mar 2025	1 BHD = 7.4757 WST	1 WST = 0.1338 BHD
10 mar 2025	1 BHD = 7.4488 WST	1 WST = 0.1343 BHD
11 mar 2025	1 BHD = 7.4754 WST	1 WST = 0.1338 BHD
12 mar 2025	1 BHD = 7.5077 WST	1 WST = 0.1332 BHD
13 mar 2025	1 BHD = 7.5172 WST	1 WST = 0.133 BHD
14 mar 2025	1 BHD = 7.3416 WST	1 WST = 0.1362 BHD
15 mar 2025	1 BHD = 7.5213 WST	1 WST = 0.133 BHD
16 mar 2025	1 BHD = 7.4939 WST	1 WST = 0.1334 BHD
17 mar 2025	1 BHD = 7.4793 WST	1 WST = 0.1337 BHD
18 mar 2025	1 BHD = 7.3757 WST	1 WST = 0.1356 BHD
19 mar 2025	1 BHD = 7.4306 WST	1 WST = 0.1346 BHD
20 mar 2025	1 BHD = 7.4363 WST	1 WST = 0.1345 BHD
21 mar 2025	1 BHD = 7.4493 WST	1 WST = 0.1342 BHD
22 mar 2025	1 BHD = 7.5228 WST	1 WST = 0.1329 BHD
23 mar 2025	1 BHD = 7.4984 WST	1 WST = 0.1334 BHD
24 mar 2025	1 BHD = 7.4554 WST	1 WST = 0.1341 BHD
25 mar 2025	1 BHD = 7.497 WST	1 WST = 0.1334 BHD
26 mar 2025	1 BHD = 7.4999 WST	1 WST = 0.1333 BHD
27 mar 2025	1 BHD = 7.4887 WST	1 WST = 0.1335 BHD
28 mar 2025	1 BHD = 7.4151 WST	1 WST = 0.1349 BHD
29 mar 2025	1 BHD = 7.5711 WST	1 WST = 0.1321 BHD
30 mar 2025	1 BHD = 7.5414 WST	1 WST = 0.1326 BHD
31 mar 2025	1 BHD = 7.4618 WST	1 WST = 0.134 BHD

Apr 2025

Datum	BHD-WST	WST-BHD
01 apr 2025	1 BHD = 7.5029 WST	1 WST = 0.1333 BHD
02 apr 2025	1 BHD = 7.528 WST	1 WST = 0.1328 BHD
03 apr 2025	1 BHD = 7.5145 WST	1 WST = 0.1331 BHD
04 apr 2025	1 BHD = 7.4924 WST	1 WST = 0.1335 BHD
05 apr 2025	1 BHD = 7.4585 WST	1 WST = 0.1341 BHD
06 apr 2025	1 BHD = 7.4329 WST	1 WST = 0.1345 BHD
07 apr 2025	1 BHD = 7.4308 WST	1 WST = 0.1346 BHD
08 apr 2025	1 BHD = 7.5438 WST	1 WST = 0.1326 BHD
09 apr 2025	1 BHD = 7.6473 WST	1 WST = 0.1308 BHD
10 apr 2025	1 BHD = 7.6516 WST	1 WST = 0.1307 BHD
11 apr 2025	1 BHD = 7.5558 WST	1 WST = 0.1323 BHD
12 apr 2025	1 BHD = 7.4931 WST	1 WST = 0.1335 BHD
13 apr 2025	1 BHD = 7.5037 WST	1 WST = 0.1333 BHD
14 apr 2025	1 BHD = 7.4973 WST	1 WST = 0.1334 BHD
15 apr 2025	1 BHD = 7.4455 WST	1 WST = 0.1343 BHD
16 apr 2025	1 BHD = 7.4189 WST	1 WST = 0.1348 BHD
17 apr 2025	1 BHD = 7.413 WST	1 WST = 0.1349 BHD
18 apr 2025	1 BHD = 7.3955 WST	1 WST = 0.1352 BHD
19 apr 2025	1 BHD = 7.3868 WST	1 WST = 0.1354 BHD
20 apr 2025	1 BHD = 7.368 WST	1 WST = 0.1357 BHD
21 apr 2025	1 BHD = 7.368 WST	1 WST = 0.1357 BHD
22 apr 2025	1 BHD = 7.3951 WST	1 WST = 0.1352 BHD
23 apr 2025	1 BHD = 7.3532 WST	1 WST = 0.136 BHD
24 apr 2025	1 BHD = 7.3566 WST	1 WST = 0.1359 BHD
25 apr 2025	1 BHD = 7.3805 WST	1 WST = 0.1355 BHD
26 apr 2025	1 BHD = 7.3336 WST	1 WST = 0.1364 BHD
27 apr 2025	1 BHD = 7.3338 WST	1 WST = 0.1364 BHD
28 apr 2025	1 BHD = 7.3351 WST	1 WST = 0.1363 BHD
29 apr 2025	1 BHD = 7.3501 WST	1 WST = 0.1361 BHD
30 apr 2025	1 BHD = 7.3451 WST	1 WST = 0.1361 BHD

May 2025

Datum	BHD-WST	WST-BHD
01 maj 2025	1 BHD = 7.3348 WST	1 WST = 0.1363 BHD
02 maj 2025	1 BHD = 7.3503 WST	1 WST = 0.136 BHD
03 maj 2025	1 BHD = 7.352 WST	1 WST = 0.136 BHD
04 maj 2025	1 BHD = 7.3525 WST	1 WST = 0.136 BHD
05 maj 2025	1 BHD = 7.3703 WST	1 WST = 0.1357 BHD
06 maj 2025	1 BHD = 7.3384 WST	1 WST = 0.1363 BHD
07 maj 2025	1 BHD = 7.0666 WST	1 WST = 0.1415 BHD
08 maj 2025	1 BHD = 7.0285 WST	1 WST = 0.1423 BHD
09 maj 2025	1 BHD = 7.3507 WST	1 WST = 0.136 BHD
10 maj 2025	1 BHD = 7.3708 WST	1 WST = 0.1357 BHD
11 maj 2025	1 BHD = 7.3752 WST	1 WST = 0.1356 BHD
12 maj 2025	1 BHD = 7.3718 WST	1 WST = 0.1357 BHD
13 maj 2025	1 BHD = 7.3723 WST	1 WST = 0.1356 BHD
14 maj 2025	1 BHD = 7.3991 WST	1 WST = 0.1352 BHD
15 maj 2025	1 BHD = 7.3364 WST	1 WST = 0.1363 BHD
16 maj 2025	1 BHD = 7.3652 WST	1 WST = 0.1358 BHD
17 maj 2025	1 BHD = 7.3468 WST	1 WST = 0.1361 BHD
18 maj 2025	1 BHD = 7.3468 WST	1 WST = 0.1361 BHD
19 maj 2025	1 BHD = 7.3706 WST	1 WST = 0.1357 BHD
20 maj 2025	1 BHD = 7.1631 WST	1 WST = 0.1396 BHD
21 maj 2025	1 BHD = 7.3477 WST	1 WST = 0.1361 BHD
22 maj 2025	1 BHD = 7.1446 WST	1 WST = 0.14 BHD
23 maj 2025	1 BHD = 7.3406 WST	1 WST = 0.1362 BHD
24 maj 2025	1 BHD = 7.3656 WST	1 WST = 0.1358 BHD
25 maj 2025	1 BHD = 7.1358 WST	1 WST = 0.1401 BHD
26 maj 2025	1 BHD = 7.1347 WST	1 WST = 0.1402 BHD
27 maj 2025	1 BHD = 7.3152 WST	1 WST = 0.1367 BHD
28 maj 2025	1 BHD = 7.3101 WST	1 WST = 0.1368 BHD
29 maj 2025	1 BHD = 7.1432 WST	1 WST = 0.14 BHD
30 maj 2025	1 BHD = 7.3399 WST	1 WST = 0.1362 BHD
31 maj 2025	1 BHD = 7.3736 WST	1 WST = 0.1356 BHD

Jun 2025

Datum	BHD-WST	WST-BHD
01 jun 2025	1 BHD = 7.3736 WST	1 WST = 0.1356 BHD
02 jun 2025	1 BHD = 7.3398 WST	1 WST = 0.1362 BHD
03 jun 2025	1 BHD = 7.3247 WST	1 WST = 0.1365 BHD

BHD-WST och WST-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter