> BHD-VUV och VUV-BHD växelkurser - 2025

BHD-VUV och VUV-BHD växelkurser - 2025

BHD-VUV och VUV-BHD växelkurser

Se växelkurserna för BHD-VUV VUV-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 321,9672 VUV

1 VUV = 0,0031 BHD

1år 2år 3år

BHD till VUVVUV till BHD

Jan 2025

Datum	BHD-VUV	VUV-BHD
01 jan 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 jan 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 jan 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 jan 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 jan 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 jan 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 jan 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 jan 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 jan 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 jan 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 jan 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 jan 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 jan 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 jan 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 jan 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 jan 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 jan 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 jan 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 jan 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 jan 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 jan 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 jan 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 jan 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 jan 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 jan 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 jan 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 jan 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Datum	BHD-VUV	VUV-BHD
01 feb 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 feb 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 feb 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 feb 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 feb 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 feb 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 feb 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 feb 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 feb 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 feb 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 feb 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 feb 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 feb 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 feb 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 feb 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 feb 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 feb 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 feb 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 feb 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 feb 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 feb 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 feb 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 feb 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 feb 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 feb 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 feb 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Datum	BHD-VUV	VUV-BHD
01 mar 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 mar 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 mar 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 mar 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 mar 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 mar 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 mar 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 mar 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 mar 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 mar 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 mar 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 mar 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 mar 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 mar 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 mar 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 mar 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 mar 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 mar 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 mar 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 mar 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 mar 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 mar 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 mar 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 mar 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 mar 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 mar 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 mar 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 mar 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 mar 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 mar 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 mar 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Datum	BHD-VUV	VUV-BHD
01 apr 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 apr 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 apr 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 apr 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 apr 2025	1 BHD = 326.7934 VUV	1 VUV = 0.0031 BHD
06 apr 2025	1 BHD = 324.2221 VUV	1 VUV = 0.0031 BHD
07 apr 2025	1 BHD = 324.1303 VUV	1 VUV = 0.0031 BHD
08 apr 2025	1 BHD = 331.8145 VUV	1 VUV = 0.003 BHD
09 apr 2025	1 BHD = 334.2913 VUV	1 VUV = 0.003 BHD
10 apr 2025	1 BHD = 334.7508 VUV	1 VUV = 0.003 BHD
11 apr 2025	1 BHD = 333.7172 VUV	1 VUV = 0.003 BHD
12 apr 2025	1 BHD = 328.7386 VUV	1 VUV = 0.003 BHD
13 apr 2025	1 BHD = 326.4428 VUV	1 VUV = 0.0031 BHD
14 apr 2025	1 BHD = 326.1618 VUV	1 VUV = 0.0031 BHD
15 apr 2025	1 BHD = 325.8 VUV	1 VUV = 0.0031 BHD
16 apr 2025	1 BHD = 325.5785 VUV	1 VUV = 0.0031 BHD
17 apr 2025	1 BHD = 325.1796 VUV	1 VUV = 0.0031 BHD
18 apr 2025	1 BHD = 323.8253 VUV	1 VUV = 0.0031 BHD
19 apr 2025	1 BHD = 322.097 VUV	1 VUV = 0.0031 BHD
20 apr 2025	1 BHD = 320.9504 VUV	1 VUV = 0.0031 BHD
21 apr 2025	1 BHD = 320.9501 VUV	1 VUV = 0.0031 BHD
22 apr 2025	1 BHD = 319.3846 VUV	1 VUV = 0.0031 BHD
23 apr 2025	1 BHD = 321.0555 VUV	1 VUV = 0.0031 BHD
24 apr 2025	1 BHD = 317.9047 VUV	1 VUV = 0.0031 BHD
25 apr 2025	1 BHD = 322.0758 VUV	1 VUV = 0.0031 BHD
26 apr 2025	1 BHD = 321.3717 VUV	1 VUV = 0.0031 BHD
27 apr 2025	1 BHD = 319.9449 VUV	1 VUV = 0.0031 BHD
28 apr 2025	1 BHD = 320.0009 VUV	1 VUV = 0.0031 BHD
29 apr 2025	1 BHD = 321.8723 VUV	1 VUV = 0.0031 BHD
30 apr 2025	1 BHD = 319.4708 VUV	1 VUV = 0.0031 BHD

May 2025

Datum	BHD-VUV	VUV-BHD
01 maj 2025	1 BHD = 318.9238 VUV	1 VUV = 0.0031 BHD
02 maj 2025	1 BHD = 321.1782 VUV	1 VUV = 0.0031 BHD
03 maj 2025	1 BHD = 320.5787 VUV	1 VUV = 0.0031 BHD
04 maj 2025	1 BHD = 320.432 VUV	1 VUV = 0.0031 BHD
05 maj 2025	1 BHD = 321.2089 VUV	1 VUV = 0.0031 BHD
06 maj 2025	1 BHD = 320.2026 VUV	1 VUV = 0.0031 BHD
07 maj 2025	1 BHD = 320.0873 VUV	1 VUV = 0.0031 BHD
08 maj 2025	1 BHD = 320.0113 VUV	1 VUV = 0.0031 BHD
09 maj 2025	1 BHD = 320.2833 VUV	1 VUV = 0.0031 BHD
10 maj 2025	1 BHD = 321.4027 VUV	1 VUV = 0.0031 BHD
11 maj 2025	1 BHD = 321.1872 VUV	1 VUV = 0.0031 BHD
12 maj 2025	1 BHD = 321.037 VUV	1 VUV = 0.0031 BHD
13 maj 2025	1 BHD = 318.3242 VUV	1 VUV = 0.0031 BHD
14 maj 2025	1 BHD = 318.7425 VUV	1 VUV = 0.0031 BHD
15 maj 2025	1 BHD = 318.4911 VUV	1 VUV = 0.0031 BHD
16 maj 2025	1 BHD = 318.3466 VUV	1 VUV = 0.0031 BHD
17 maj 2025	1 BHD = 320.3649 VUV	1 VUV = 0.0031 BHD
18 maj 2025	1 BHD = 320.2625 VUV	1 VUV = 0.0031 BHD
19 maj 2025	1 BHD = 321.3014 VUV	1 VUV = 0.0031 BHD
20 maj 2025	1 BHD = 322.0517 VUV	1 VUV = 0.0031 BHD
21 maj 2025	1 BHD = 321.761 VUV	1 VUV = 0.0031 BHD
22 maj 2025	1 BHD = 321.5569 VUV	1 VUV = 0.0031 BHD
23 maj 2025	1 BHD = 321.3709 VUV	1 VUV = 0.0031 BHD
24 maj 2025	1 BHD = 322.0293 VUV	1 VUV = 0.0031 BHD
25 maj 2025	1 BHD = 320.6081 VUV	1 VUV = 0.0031 BHD
26 maj 2025	1 BHD = 320.5609 VUV	1 VUV = 0.0031 BHD
27 maj 2025	1 BHD = 321.7561 VUV	1 VUV = 0.0031 BHD
28 maj 2025	1 BHD = 321.2323 VUV	1 VUV = 0.0031 BHD
29 maj 2025	1 BHD = 320.2331 VUV	1 VUV = 0.0031 BHD
30 maj 2025	1 BHD = 320.5837 VUV	1 VUV = 0.0031 BHD
31 maj 2025	1 BHD = 318.4297 VUV	1 VUV = 0.0031 BHD

Jun 2025

Datum	BHD-VUV	VUV-BHD
01 jun 2025	1 BHD = 320.5568 VUV	1 VUV = 0.0031 BHD
02 jun 2025	1 BHD = 319.0874 VUV	1 VUV = 0.0031 BHD
03 jun 2025	1 BHD = 320.4919 VUV	1 VUV = 0.0031 BHD

BHD-VUV och VUV-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter