currencystats247.com

CurrencyStats247 > Växelkurser > BHD-VND och VND-BHD växelkurser - 2025

BHD-VND och VND-BHD växelkurser - 2025

BHD-VND och VND-BHD växelkurser

Se växelkurserna för BHD-VND VND-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 68001,177 VND
1 VND = 0 BHD

Jan 2025

DatumBHD-VNDVND-BHD
01 jan 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 jan 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 jan 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 jan 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 jan 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 jan 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 jan 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 jan 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 jan 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 jan 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 jan 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 jan 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 jan 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 jan 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 jan 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 jan 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 jan 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 jan 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 jan 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 jan 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 jan 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 jan 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 jan 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 jan 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 jan 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 jan 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 jan 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DatumBHD-VNDVND-BHD
01 feb 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 feb 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 feb 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 feb 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 feb 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 feb 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 feb 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 feb 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 feb 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 feb 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 feb 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 feb 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 feb 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 feb 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 feb 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 feb 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 feb 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 feb 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 feb 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 feb 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 feb 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 feb 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 feb 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 feb 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DatumBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DatumBHD-VNDVND-BHD
01 apr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 apr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 apr 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 apr 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
07 apr 2025 1 BHD = 68479.5943 VND 1 VND = 0 BHD
08 apr 2025 1 BHD = 68436.8123 VND 1 VND = 0 BHD
09 apr 2025 1 BHD = 68946.2552 VND 1 VND = 0 BHD
10 apr 2025 1 BHD = 69032.9913 VND 1 VND = 0 BHD
11 apr 2025 1 BHD = 68380.3449 VND 1 VND = 0 BHD
12 apr 2025 1 BHD = 68400.7177 VND 1 VND = 0 BHD
13 apr 2025 1 BHD = 68301.8847 VND 1 VND = 0 BHD
14 apr 2025 1 BHD = 68242.5189 VND 1 VND = 0 BHD
15 apr 2025 1 BHD = 68501.9981 VND 1 VND = 0 BHD
16 apr 2025 1 BHD = 68578.9081 VND 1 VND = 0 BHD
17 apr 2025 1 BHD = 68643.6883 VND 1 VND = 0 BHD
18 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
19 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
20 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
21 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
22 apr 2025 1 BHD = 68948.421 VND 1 VND = 0 BHD
23 apr 2025 1 BHD = 68975.3616 VND 1 VND = 0 BHD
24 apr 2025 1 BHD = 69140.528 VND 1 VND = 0 BHD
25 apr 2025 1 BHD = 69038.3731 VND 1 VND = 0 BHD
26 apr 2025 1 BHD = 69043.8385 VND 1 VND = 0 BHD
27 apr 2025 1 BHD = 69043.9653 VND 1 VND = 0 BHD
28 apr 2025 1 BHD = 68998.7909 VND 1 VND = 0 BHD
29 apr 2025 1 BHD = 69000.8799 VND 1 VND = 0 BHD
30 apr 2025 1 BHD = 68996.5767 VND 1 VND = 0 BHD

May 2025

DatumBHD-VNDVND-BHD
01 maj 2025 1 BHD = 68778.3962 VND 1 VND = 0 BHD
02 maj 2025 1 BHD = 68983.4954 VND 1 VND = 0 BHD
03 maj 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
04 maj 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
05 maj 2025 1 BHD = 68854.686 VND 1 VND = 0 BHD
06 maj 2025 1 BHD = 68875.9462 VND 1 VND = 0 BHD
07 maj 2025 1 BHD = 68869.0807 VND 1 VND = 0 BHD
08 maj 2025 1 BHD = 68870.4037 VND 1 VND = 0 BHD
09 maj 2025 1 BHD = 68924.1802 VND 1 VND = 0 BHD
10 maj 2025 1 BHD = 68916.923 VND 1 VND = 0 BHD
11 maj 2025 1 BHD = 68956.4234 VND 1 VND = 0 BHD
12 maj 2025 1 BHD = 68904.2462 VND 1 VND = 0 BHD
13 maj 2025 1 BHD = 68883.5065 VND 1 VND = 0 BHD
14 maj 2025 1 BHD = 68801.6807 VND 1 VND = 0 BHD
15 maj 2025 1 BHD = 68837.1286 VND 1 VND = 0 BHD
16 maj 2025 1 BHD = 68769.3931 VND 1 VND = 0 BHD
17 maj 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
18 maj 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
19 maj 2025 1 BHD = 68839.0911 VND 1 VND = 0 BHD
20 maj 2025 1 BHD = 68889.0642 VND 1 VND = 0 BHD
21 maj 2025 1 BHD = 68893.4733 VND 1 VND = 0 BHD
22 maj 2025 1 BHD = 68894.6064 VND 1 VND = 0 BHD
23 maj 2025 1 BHD = 68838.4034 VND 1 VND = 0 BHD
24 maj 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
25 maj 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
26 maj 2025 1 BHD = 68737.91 VND 1 VND = 0 BHD
27 maj 2025 1 BHD = 68758.9141 VND 1 VND = 0 BHD
28 maj 2025 1 BHD = 68894.0327 VND 1 VND = 0 BHD
29 maj 2025 1 BHD = 69023.4419 VND 1 VND = 0 BHD
30 maj 2025 1 BHD = 69088.6957 VND 1 VND = 0 BHD
31 maj 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD

Jun 2025

DatumBHD-VNDVND-BHD
01 jun 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD
02 jun 2025 1 BHD = 69044.8363 VND 1 VND = 0 BHD
03 jun 2025 1 BHD = 69098.1143 VND 1 VND = 0 BHD

BHD-VND och VND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats