currencystats247.com

CurrencyStats247 > Växelkurser > BHD-UYU och UYU-BHD växelkurser - 2025

BHD-UYU och UYU-BHD växelkurser - 2025

BHD-UYU och UYU-BHD växelkurser

Se växelkurserna för BHD-UYU UYU-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 113,2268 UYU
1 UYU = 0,0088 BHD

Jan 2025

DatumBHD-UYUUYU-BHD
01 jan 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 jan 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 jan 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 jan 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 jan 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 jan 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 jan 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 jan 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 jan 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 jan 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 jan 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 jan 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 jan 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 jan 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 jan 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 jan 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 jan 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 jan 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 jan 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 jan 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 jan 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 jan 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 jan 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 jan 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 jan 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 jan 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 jan 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

DatumBHD-UYUUYU-BHD
01 feb 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 feb 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 feb 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 feb 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 feb 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 feb 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 feb 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 feb 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 feb 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 feb 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 feb 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 feb 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 feb 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 feb 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 feb 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 feb 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 feb 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 feb 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 feb 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 feb 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 feb 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 feb 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 feb 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 feb 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 feb 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 feb 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 feb 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 feb 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

DatumBHD-UYUUYU-BHD
01 mar 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 mar 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 mar 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 mar 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 mar 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 mar 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 mar 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 mar 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 mar 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 mar 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 mar 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 mar 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 mar 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 mar 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 mar 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 mar 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 mar 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 mar 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 mar 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 mar 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 mar 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 mar 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 mar 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 mar 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 mar 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 mar 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 mar 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 mar 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 mar 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 mar 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 mar 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

DatumBHD-UYUUYU-BHD
01 apr 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 apr 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 apr 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 apr 2025 1 BHD = 111.9881 UYU 1 UYU = 0.0089 BHD
05 apr 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
06 apr 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
07 apr 2025 1 BHD = 111.8455 UYU 1 UYU = 0.0089 BHD
08 apr 2025 1 BHD = 112.9121 UYU 1 UYU = 0.0089 BHD
09 apr 2025 1 BHD = 113.6406 UYU 1 UYU = 0.0088 BHD
10 apr 2025 1 BHD = 113.9601 UYU 1 UYU = 0.0088 BHD
11 apr 2025 1 BHD = 115.1046 UYU 1 UYU = 0.0087 BHD
12 apr 2025 1 BHD = 114.9603 UYU 1 UYU = 0.0087 BHD
13 apr 2025 1 BHD = 114.0585 UYU 1 UYU = 0.0088 BHD
14 apr 2025 1 BHD = 113.6113 UYU 1 UYU = 0.0088 BHD
15 apr 2025 1 BHD = 113.2931 UYU 1 UYU = 0.0088 BHD
16 apr 2025 1 BHD = 112.3946 UYU 1 UYU = 0.0089 BHD
17 apr 2025 1 BHD = 111.2123 UYU 1 UYU = 0.009 BHD
18 apr 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
19 apr 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
20 apr 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
21 apr 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
22 apr 2025 1 BHD = 112.022 UYU 1 UYU = 0.0089 BHD
23 apr 2025 1 BHD = 111.8506 UYU 1 UYU = 0.0089 BHD
24 apr 2025 1 BHD = 111.2241 UYU 1 UYU = 0.009 BHD
25 apr 2025 1 BHD = 110.7568 UYU 1 UYU = 0.009 BHD
26 apr 2025 1 BHD = 110.7655 UYU 1 UYU = 0.009 BHD
27 apr 2025 1 BHD = 110.7657 UYU 1 UYU = 0.009 BHD
28 apr 2025 1 BHD = 111.7633 UYU 1 UYU = 0.0089 BHD
29 apr 2025 1 BHD = 111.6902 UYU 1 UYU = 0.009 BHD
30 apr 2025 1 BHD = 111.6089 UYU 1 UYU = 0.009 BHD

May 2025

DatumBHD-UYUUYU-BHD
01 maj 2025 1 BHD = 111.6282 UYU 1 UYU = 0.009 BHD
02 maj 2025 1 BHD = 111.3424 UYU 1 UYU = 0.009 BHD
03 maj 2025 1 BHD = 111.3061 UYU 1 UYU = 0.009 BHD
04 maj 2025 1 BHD = 111.3061 UYU 1 UYU = 0.009 BHD
05 maj 2025 1 BHD = 111.2148 UYU 1 UYU = 0.009 BHD
06 maj 2025 1 BHD = 111.2583 UYU 1 UYU = 0.009 BHD
07 maj 2025 1 BHD = 111.0623 UYU 1 UYU = 0.009 BHD
08 maj 2025 1 BHD = 110.6863 UYU 1 UYU = 0.009 BHD
09 maj 2025 1 BHD = 110.8618 UYU 1 UYU = 0.009 BHD
10 maj 2025 1 BHD = 110.8501 UYU 1 UYU = 0.009 BHD
11 maj 2025 1 BHD = 110.9136 UYU 1 UYU = 0.009 BHD
12 maj 2025 1 BHD = 110.6767 UYU 1 UYU = 0.009 BHD
13 maj 2025 1 BHD = 110.7699 UYU 1 UYU = 0.009 BHD
14 maj 2025 1 BHD = 110.987 UYU 1 UYU = 0.009 BHD
15 maj 2025 1 BHD = 110.6038 UYU 1 UYU = 0.009 BHD
16 maj 2025 1 BHD = 110.3354 UYU 1 UYU = 0.0091 BHD
17 maj 2025 1 BHD = 110.3742 UYU 1 UYU = 0.0091 BHD
18 maj 2025 1 BHD = 110.3742 UYU 1 UYU = 0.0091 BHD
19 maj 2025 1 BHD = 110.6745 UYU 1 UYU = 0.009 BHD
20 maj 2025 1 BHD = 111.0823 UYU 1 UYU = 0.009 BHD
21 maj 2025 1 BHD = 110.4591 UYU 1 UYU = 0.0091 BHD
22 maj 2025 1 BHD = 110.1931 UYU 1 UYU = 0.0091 BHD
23 maj 2025 1 BHD = 110.2218 UYU 1 UYU = 0.0091 BHD
24 maj 2025 1 BHD = 110.0351 UYU 1 UYU = 0.0091 BHD
25 maj 2025 1 BHD = 110.0351 UYU 1 UYU = 0.0091 BHD
26 maj 2025 1 BHD = 110.4114 UYU 1 UYU = 0.0091 BHD
27 maj 2025 1 BHD = 110.3773 UYU 1 UYU = 0.0091 BHD
28 maj 2025 1 BHD = 110.3057 UYU 1 UYU = 0.0091 BHD
29 maj 2025 1 BHD = 110.278 UYU 1 UYU = 0.0091 BHD
30 maj 2025 1 BHD = 110.4029 UYU 1 UYU = 0.0091 BHD
31 maj 2025 1 BHD = 110.9091 UYU 1 UYU = 0.009 BHD

Jun 2025

DatumBHD-UYUUYU-BHD
01 jun 2025 1 BHD = 110.9091 UYU 1 UYU = 0.009 BHD
02 jun 2025 1 BHD = 110.1138 UYU 1 UYU = 0.0091 BHD
03 jun 2025 1 BHD = 109.907 UYU 1 UYU = 0.0091 BHD

BHD-UYU och UYU-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats