> BHD-UYU och UYU-BHD växelkurser - 2025

BHD-UYU och UYU-BHD växelkurser - 2025

BHD-UYU och UYU-BHD växelkurser

Se växelkurserna för BHD-UYU UYU-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 114,4028 UYU

1 UYU = 0,0087 BHD

1år 2år 3år

BHD till UYUUYU till BHD

Jan 2025

Datum	BHD-UYU	UYU-BHD
01 jan 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 jan 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 jan 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 jan 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 jan 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 jan 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 jan 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 jan 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 jan 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 jan 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 jan 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 jan 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 jan 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 jan 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 jan 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 jan 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 jan 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 jan 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 jan 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 jan 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 jan 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 jan 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 jan 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 jan 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 jan 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 jan 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 jan 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 jan 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 jan 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 jan 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 jan 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Datum	BHD-UYU	UYU-BHD
01 feb 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 feb 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 feb 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 feb 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 feb 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 feb 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 feb 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 feb 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 feb 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 feb 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 feb 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 feb 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 feb 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 feb 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 feb 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 feb 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 feb 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 feb 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 feb 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 feb 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 feb 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 feb 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 feb 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 feb 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 feb 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 feb 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 feb 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 feb 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Datum	BHD-UYU	UYU-BHD
01 mar 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 mar 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 mar 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 mar 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 mar 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 mar 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 mar 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 mar 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 mar 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 mar 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 mar 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 mar 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 mar 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 mar 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 mar 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 mar 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 mar 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 mar 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 mar 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 mar 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 mar 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 mar 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 mar 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 mar 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 mar 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 mar 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 mar 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 mar 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 mar 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 mar 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 mar 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Datum	BHD-UYU	UYU-BHD
01 apr 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 apr 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 apr 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 apr 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD

BHD-UYU och UYU-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Uruguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter