currencystats247.com

CurrencyStats247 > Växelkurser > BHD-UGX och UGX-BHD växelkurser - 2026

BHD-UGX och UGX-BHD växelkurser - 2026

BHD-UGX och UGX-BHD växelkurser

Se växelkurserna för BHD-UGX UGX-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 9480,7529 UGX
1 UGX = 0,0001 BHD

Jan 2026

DatumBHD-UGXUGX-BHD
01 jan 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 jan 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 jan 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 jan 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 jan 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 jan 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 jan 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 jan 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 jan 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 jan 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 jan 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 jan 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 jan 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 jan 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 jan 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 jan 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 jan 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 jan 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 jan 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 jan 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 jan 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 jan 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 jan 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 jan 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 jan 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 jan 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 jan 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DatumBHD-UGXUGX-BHD
01 feb 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DatumBHD-UGXUGX-BHD
01 mar 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mar 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mar 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mar 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD

BHD-UGX och UGX-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats