currencystats247.com

CurrencyStats247 > Växelkurser > BHD-UGX och UGX-BHD växelkurser - 2025

BHD-UGX och UGX-BHD växelkurser - 2025

BHD-UGX och UGX-BHD växelkurser

Se växelkurserna för BHD-UGX UGX-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 9758,8308 UGX
1 UGX = 0,0001 BHD

Jan 2025

DatumBHD-UGXUGX-BHD
01 jan 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 jan 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 jan 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 jan 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 jan 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 jan 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 jan 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 jan 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 jan 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 jan 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 jan 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 jan 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 jan 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 jan 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 jan 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 jan 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 jan 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 jan 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 jan 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 jan 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 jan 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 jan 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 jan 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 jan 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 jan 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 jan 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 jan 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DatumBHD-UGXUGX-BHD
01 feb 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 feb 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 feb 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 feb 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 feb 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 feb 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 feb 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 feb 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 feb 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 feb 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 feb 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 feb 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 feb 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 feb 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 feb 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 feb 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 feb 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 feb 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 feb 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 feb 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 feb 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 feb 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 feb 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 feb 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DatumBHD-UGXUGX-BHD
01 mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DatumBHD-UGXUGX-BHD
01 apr 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 apr 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 apr 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 apr 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD

BHD-UGX och UGX-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats