> BHD-TRY och TRY-BHD växelkurser - 2026

BHD-TRY och TRY-BHD växelkurser - 2026

BHD-TRY och TRY-BHD växelkurser

Se växelkurserna för BHD-TRY TRY-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BHD = 116,3103 TRY

1 TRY = 0,0086 BHD

1år 2år 3år

BHD till TRYTRY till BHD

Jan 2026

Datum	BHD-TRY	TRY-BHD
01 jan 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 jan 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 jan 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 jan 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 jan 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 jan 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 jan 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 jan 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 jan 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 jan 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 jan 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 jan 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 jan 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 jan 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 jan 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 jan 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 jan 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 jan 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 jan 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 jan 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 jan 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 jan 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 jan 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 jan 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 jan 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 jan 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 jan 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Datum	BHD-TRY	TRY-BHD
01 feb 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 feb 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 feb 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 feb 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 feb 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 feb 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 feb 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 feb 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 feb 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 feb 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 feb 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 feb 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 feb 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 feb 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 feb 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 feb 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 feb 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 feb 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 feb 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 feb 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 feb 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 feb 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 feb 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 feb 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 feb 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 feb 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 feb 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 feb 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Datum	BHD-TRY	TRY-BHD
01 mar 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mar 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mar 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mar 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mar 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mar 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mar 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mar 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mar 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mar 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mar 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mar 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mar 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mar 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mar 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mar 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mar 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mar 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mar 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mar 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mar 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mar 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mar 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mar 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mar 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Datum	BHD-TRY	TRY-BHD
01 apr 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 apr 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 apr 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 apr 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 apr 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 apr 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 apr 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 apr 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 apr 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 apr 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 apr 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 apr 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 apr 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 apr 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 apr 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 apr 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 apr 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 apr 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 apr 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD

BHD-TRY och TRY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter