currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TRY och TRY-BHD växelkurser - 2026

BHD-TRY och TRY-BHD växelkurser - 2026

BHD-TRY och TRY-BHD växelkurser

Se växelkurserna för BHD-TRY TRY-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 115,3448 TRY
1 TRY = 0,0087 BHD

Jan 2026

DatumBHD-TRYTRY-BHD
01 jan 2026 1 BHD = 113.9502 TRY 1 TRY = 0.0088 BHD
02 jan 2026 1 BHD = 114.1313 TRY 1 TRY = 0.0088 BHD
03 jan 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
04 jan 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
05 jan 2026 1 BHD = 114.1719 TRY 1 TRY = 0.0088 BHD
06 jan 2026 1 BHD = 114.169 TRY 1 TRY = 0.0088 BHD
07 jan 2026 1 BHD = 114.1963 TRY 1 TRY = 0.0088 BHD
08 jan 2026 1 BHD = 114.1907 TRY 1 TRY = 0.0088 BHD
09 jan 2026 1 BHD = 114.4638 TRY 1 TRY = 0.0087 BHD
10 jan 2026 1 BHD = 113.5009 TRY 1 TRY = 0.0088 BHD
11 jan 2026 1 BHD = 113.5399 TRY 1 TRY = 0.0088 BHD
12 jan 2026 1 BHD = 114.3988 TRY 1 TRY = 0.0087 BHD
13 jan 2026 1 BHD = 114.4711 TRY 1 TRY = 0.0087 BHD
14 jan 2026 1 BHD = 114.5251 TRY 1 TRY = 0.0087 BHD
15 jan 2026 1 BHD = 114.5499 TRY 1 TRY = 0.0087 BHD
16 jan 2026 1 BHD = 114.7845 TRY 1 TRY = 0.0087 BHD
17 jan 2026 1 BHD = 114.6443 TRY 1 TRY = 0.0087 BHD
18 jan 2026 1 BHD = 115.1436 TRY 1 TRY = 0.0087 BHD
19 jan 2026 1 BHD = 114.8135 TRY 1 TRY = 0.0087 BHD
20 jan 2026 1 BHD = 114.8247 TRY 1 TRY = 0.0087 BHD
21 jan 2026 1 BHD = 114.8512 TRY 1 TRY = 0.0087 BHD
22 jan 2026 1 BHD = 114.8044 TRY 1 TRY = 0.0087 BHD
23 jan 2026 1 BHD = 114.9819 TRY 1 TRY = 0.0087 BHD
24 jan 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
25 jan 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
26 jan 2026 1 BHD = 115.0586 TRY 1 TRY = 0.0087 BHD
27 jan 2026 1 BHD = 115.1363 TRY 1 TRY = 0.0087 BHD
28 jan 2026 1 BHD = 115.1448 TRY 1 TRY = 0.0087 BHD
29 jan 2026 1 BHD = 115.1814 TRY 1 TRY = 0.0087 BHD
30 jan 2026 1 BHD = 115.2666 TRY 1 TRY = 0.0087 BHD
31 jan 2026 1 BHD = 114.602 TRY 1 TRY = 0.0087 BHD

Feb 2026

DatumBHD-TRYTRY-BHD
01 feb 2026 1 BHD = 114.4603 TRY 1 TRY = 0.0087 BHD
02 feb 2026 1 BHD = 115.3396 TRY 1 TRY = 0.0087 BHD
03 feb 2026 1 BHD = 115.3762 TRY 1 TRY = 0.0087 BHD
04 feb 2026 1 BHD = 115.412 TRY 1 TRY = 0.0087 BHD
05 feb 2026 1 BHD = 115.5002 TRY 1 TRY = 0.0087 BHD
06 feb 2026 1 BHD = 115.6975 TRY 1 TRY = 0.0086 BHD
07 feb 2026 1 BHD = 115.991 TRY 1 TRY = 0.0086 BHD
08 feb 2026 1 BHD = 116.0171 TRY 1 TRY = 0.0086 BHD
09 feb 2026 1 BHD = 115.6007 TRY 1 TRY = 0.0087 BHD
10 feb 2026 1 BHD = 115.725 TRY 1 TRY = 0.0086 BHD
11 feb 2026 1 BHD = 115.7646 TRY 1 TRY = 0.0086 BHD
12 feb 2026 1 BHD = 115.755 TRY 1 TRY = 0.0086 BHD
13 feb 2026 1 BHD = 116.019 TRY 1 TRY = 0.0086 BHD
14 feb 2026 1 BHD = 115.7903 TRY 1 TRY = 0.0086 BHD
15 feb 2026 1 BHD = 116.2584 TRY 1 TRY = 0.0086 BHD
16 feb 2026 1 BHD = 115.9326 TRY 1 TRY = 0.0086 BHD
17 feb 2026 1 BHD = 116.0062 TRY 1 TRY = 0.0086 BHD
18 feb 2026 1 BHD = 116.0651 TRY 1 TRY = 0.0086 BHD
19 feb 2026 1 BHD = 116.0771 TRY 1 TRY = 0.0086 BHD
20 feb 2026 1 BHD = 116.2806 TRY 1 TRY = 0.0086 BHD
21 feb 2026 1 BHD = 116.3173 TRY 1 TRY = 0.0086 BHD
22 feb 2026 1 BHD = 116.4743 TRY 1 TRY = 0.0086 BHD
23 feb 2026 1 BHD = 116.2804 TRY 1 TRY = 0.0086 BHD
24 feb 2026 1 BHD = 116.305 TRY 1 TRY = 0.0086 BHD
25 feb 2026 1 BHD = 116.3393 TRY 1 TRY = 0.0086 BHD
26 feb 2026 1 BHD = 116.3903 TRY 1 TRY = 0.0086 BHD
27 feb 2026 1 BHD = 116.5778 TRY 1 TRY = 0.0086 BHD
28 feb 2026 1 BHD = 117.6068 TRY 1 TRY = 0.0085 BHD

Mar 2026

DatumBHD-TRYTRY-BHD
01 mar 2026 1 BHD = 116.6817 TRY 1 TRY = 0.0086 BHD
02 mar 2026 1 BHD = 116.5004 TRY 1 TRY = 0.0086 BHD
03 mar 2026 1 BHD = 116.569 TRY 1 TRY = 0.0086 BHD
04 mar 2026 1 BHD = 116.5774 TRY 1 TRY = 0.0086 BHD

BHD-TRY och TRY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats