> BHD-TRY och TRY-BHD växelkurser - 2025

BHD-TRY och TRY-BHD växelkurser - 2025

BHD-TRY och TRY-BHD växelkurser

Se växelkurserna för BHD-TRY TRY-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 98,7326 TRY

1 TRY = 0,0101 BHD

1år 2år 3år

BHD till TRYTRY till BHD

Jan 2025

Datum	BHD-TRY	TRY-BHD
01 jan 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 jan 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 jan 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 jan 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 jan 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 jan 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 jan 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 jan 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 jan 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 jan 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 jan 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 jan 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 jan 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 jan 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 jan 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 jan 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 jan 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 jan 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 jan 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 jan 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 jan 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 jan 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 jan 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 jan 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 jan 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 jan 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 jan 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 jan 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 jan 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 jan 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 jan 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Datum	BHD-TRY	TRY-BHD
01 feb 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Datum	BHD-TRY	TRY-BHD
01 mar 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Datum	BHD-TRY	TRY-BHD
01 apr 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 apr 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 apr 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 apr 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 apr 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 apr 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 apr 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 apr 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 apr 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 apr 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 apr 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 apr 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 apr 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 apr 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 apr 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 apr 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 apr 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 apr 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 apr 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 apr 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 apr 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 apr 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 apr 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Datum	BHD-TRY	TRY-BHD
01 maj 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 maj 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 maj 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 maj 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 maj 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 maj 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 maj 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 maj 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 maj 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 maj 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 maj 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 maj 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 maj 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 maj 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 maj 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 maj 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 maj 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 maj 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 maj 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 maj 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 maj 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 maj 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 maj 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 maj 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 maj 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 maj 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 maj 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 maj 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 maj 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 maj 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 maj 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Datum	BHD-TRY	TRY-BHD
01 jun 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 jun 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 jun 2025	1 BHD = 103.9554 TRY	1 TRY = 0.0096 BHD

BHD-TRY och TRY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter