currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TND och TND-BHD växelkurser - 2026

BHD-TND och TND-BHD växelkurser - 2026

BHD-TND och TND-BHD växelkurser

Se växelkurserna för BHD-TND TND-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 7,7263 TND
1 TND = 0,1294 BHD

Jan 2026

DatumBHD-TNDTND-BHD
01 jan 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 jan 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 jan 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 jan 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 jan 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 jan 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 jan 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 jan 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 jan 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 jan 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 jan 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 jan 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 jan 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 jan 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 jan 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 jan 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 jan 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 jan 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 jan 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 jan 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 jan 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 jan 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 jan 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 jan 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 jan 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 jan 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 jan 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 jan 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 jan 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 jan 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 jan 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

DatumBHD-TNDTND-BHD
01 feb 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 feb 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 feb 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 feb 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 feb 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 feb 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 feb 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 feb 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 feb 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 feb 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 feb 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 feb 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 feb 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 feb 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 feb 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 feb 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 feb 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 feb 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 feb 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 feb 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 feb 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 feb 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 feb 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 feb 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 feb 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 feb 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 feb 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 feb 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

DatumBHD-TNDTND-BHD
01 mar 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 mar 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 mar 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 mar 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 mar 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 mar 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 mar 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 mar 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 mar 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 mar 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 mar 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 mar 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 mar 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 mar 2026 1 BHD = 7.801 TND 1 TND = 0.1282 BHD
19 mar 2026 1 BHD = 7.8226 TND 1 TND = 0.1278 BHD
20 mar 2026 1 BHD = 7.8172 TND 1 TND = 0.1279 BHD
21 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
22 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
23 mar 2026 1 BHD = 7.7906 TND 1 TND = 0.1284 BHD
24 mar 2026 1 BHD = 7.7683 TND 1 TND = 0.1287 BHD
25 mar 2026 1 BHD = 7.7723 TND 1 TND = 0.1287 BHD
26 mar 2026 1 BHD = 7.7858 TND 1 TND = 0.1284 BHD
27 mar 2026 1 BHD = 7.8207 TND 1 TND = 0.1279 BHD
28 mar 2026 1 BHD = 7.7542 TND 1 TND = 0.129 BHD
29 mar 2026 1 BHD = 7.8031 TND 1 TND = 0.1282 BHD
30 mar 2026 1 BHD = 7.8165 TND 1 TND = 0.1279 BHD
31 mar 2026 1 BHD = 7.8268 TND 1 TND = 0.1278 BHD

Apr 2026

DatumBHD-TNDTND-BHD
01 apr 2026 1 BHD = 7.7741 TND 1 TND = 0.1286 BHD
02 apr 2026 1 BHD = 7.8094 TND 1 TND = 0.1281 BHD
03 apr 2026 1 BHD = 7.7897 TND 1 TND = 0.1284 BHD
04 apr 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
05 apr 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
06 apr 2026 1 BHD = 7.7847 TND 1 TND = 0.1285 BHD
07 apr 2026 1 BHD = 7.7958 TND 1 TND = 0.1283 BHD
08 apr 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
09 apr 2026 1 BHD = 7.7198 TND 1 TND = 0.1295 BHD
10 apr 2026 1 BHD = 7.7444 TND 1 TND = 0.1291 BHD
11 apr 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
12 apr 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
13 apr 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
14 apr 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
15 apr 2026 1 BHD = 7.6951 TND 1 TND = 0.13 BHD
16 apr 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
17 apr 2026 1 BHD = 7.6903 TND 1 TND = 0.13 BHD
18 apr 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
19 apr 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
20 apr 2026 1 BHD = 7.7046 TND 1 TND = 0.1298 BHD
21 apr 2026 1 BHD = 7.7105 TND 1 TND = 0.1297 BHD
22 apr 2026 1 BHD = 7.711 TND 1 TND = 0.1297 BHD
23 apr 2026 1 BHD = 7.7323 TND 1 TND = 0.1293 BHD
24 apr 2026 1 BHD = 7.7225 TND 1 TND = 0.1295 BHD
25 apr 2026 1 BHD = 7.6375 TND 1 TND = 0.1309 BHD
26 apr 2026 1 BHD = 7.7249 TND 1 TND = 0.1295 BHD
27 apr 2026 1 BHD = 7.7101 TND 1 TND = 0.1297 BHD
28 apr 2026 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
29 apr 2026 1 BHD = 7.7333 TND 1 TND = 0.1293 BHD
30 apr 2026 1 BHD = 7.7289 TND 1 TND = 0.1294 BHD

BHD-TND och TND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats