currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TND och TND-BHD växelkurser - 2025

BHD-TND och TND-BHD växelkurser - 2025

BHD-TND och TND-BHD växelkurser

Se växelkurserna för BHD-TND TND-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 8,3831 TND
1 TND = 0,1193 BHD

Jan 2025

DatumBHD-TNDTND-BHD
01 jan 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 jan 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 jan 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 jan 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 jan 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 jan 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 jan 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 jan 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 jan 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 jan 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 jan 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 jan 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 jan 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 jan 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 jan 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 jan 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 jan 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 jan 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 jan 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 jan 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 jan 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 jan 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 jan 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 jan 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 jan 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 jan 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 jan 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 jan 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 jan 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 jan 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 jan 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DatumBHD-TNDTND-BHD
01 feb 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 feb 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 feb 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 feb 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 feb 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 feb 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 feb 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 feb 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 feb 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 feb 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 feb 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 feb 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 feb 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 feb 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 feb 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 feb 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 feb 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 feb 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 feb 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 feb 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 feb 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 feb 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 feb 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 feb 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 feb 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 feb 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 feb 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 feb 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DatumBHD-TNDTND-BHD
01 mar 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 mar 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 mar 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 mar 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 mar 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 mar 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 mar 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 mar 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 mar 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 mar 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 mar 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 mar 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 mar 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 mar 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 mar 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 mar 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 mar 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 mar 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 mar 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 mar 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 mar 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 mar 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 mar 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 mar 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 mar 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 mar 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 mar 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 mar 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 mar 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 mar 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 mar 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DatumBHD-TNDTND-BHD
01 apr 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 apr 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 apr 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 apr 2025 1 BHD = 8.1119 TND 1 TND = 0.1233 BHD

BHD-TND och TND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats