> BHD-TND och TND-BHD växelkurser - 2025

BHD-TND och TND-BHD växelkurser - 2025

BHD-TND och TND-BHD växelkurser

Se växelkurserna för BHD-TND TND-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 8,2227 TND

1 TND = 0,1216 BHD

1år 2år 3år

BHD till TNDTND till BHD

Jan 2025

Datum	BHD-TND	TND-BHD
01 jan 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 jan 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 jan 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 jan 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 jan 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 jan 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 jan 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 jan 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 jan 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 jan 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 jan 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 jan 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 jan 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 jan 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 jan 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 jan 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 jan 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 jan 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 jan 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 jan 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 jan 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 jan 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 jan 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 jan 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 jan 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 jan 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 jan 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 jan 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 jan 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 jan 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 jan 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Datum	BHD-TND	TND-BHD
01 feb 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 feb 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 feb 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 feb 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 feb 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 feb 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 feb 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 feb 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 feb 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 feb 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 feb 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 feb 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 feb 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 feb 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 feb 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 feb 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 feb 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 feb 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 feb 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 feb 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 feb 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 feb 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Datum	BHD-TND	TND-BHD
01 mar 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 mar 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 mar 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 mar 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 mar 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 mar 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 mar 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 mar 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 mar 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 mar 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 mar 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 mar 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 mar 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 mar 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 mar 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 mar 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 mar 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 mar 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 mar 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 mar 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 mar 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 mar 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 mar 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 mar 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 mar 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 mar 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 mar 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 mar 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 mar 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 mar 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 mar 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Datum	BHD-TND	TND-BHD
01 apr 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 apr 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 apr 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD
04 apr 2025	1 BHD = 8.1062 TND	1 TND = 0.1234 BHD
05 apr 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
06 apr 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
07 apr 2025	1 BHD = 8.1459 TND	1 TND = 0.1228 BHD
08 apr 2025	1 BHD = 8.1729 TND	1 TND = 0.1224 BHD
09 apr 2025	1 BHD = 8.1711 TND	1 TND = 0.1224 BHD
10 apr 2025	1 BHD = 8.1595 TND	1 TND = 0.1226 BHD
11 apr 2025	1 BHD = 8.0442 TND	1 TND = 0.1243 BHD
12 apr 2025	1 BHD = 7.9757 TND	1 TND = 0.1254 BHD
13 apr 2025	1 BHD = 7.9195 TND	1 TND = 0.1263 BHD
14 apr 2025	1 BHD = 7.9108 TND	1 TND = 0.1264 BHD
15 apr 2025	1 BHD = 7.9699 TND	1 TND = 0.1255 BHD
16 apr 2025	1 BHD = 7.9781 TND	1 TND = 0.1253 BHD
17 apr 2025	1 BHD = 7.9303 TND	1 TND = 0.1261 BHD
18 apr 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
19 apr 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
20 apr 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
21 apr 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
22 apr 2025	1 BHD = 7.8554 TND	1 TND = 0.1273 BHD
23 apr 2025	1 BHD = 7.9456 TND	1 TND = 0.1259 BHD
24 apr 2025	1 BHD = 7.916 TND	1 TND = 0.1263 BHD
25 apr 2025	1 BHD = 7.9481 TND	1 TND = 0.1258 BHD
26 apr 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
27 apr 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
28 apr 2025	1 BHD = 7.917 TND	1 TND = 0.1263 BHD
29 apr 2025	1 BHD = 7.9347 TND	1 TND = 0.126 BHD
30 apr 2025	1 BHD = 7.8781 TND	1 TND = 0.1269 BHD

May 2025

Datum	BHD-TND	TND-BHD
01 maj 2025	1 BHD = 7.8789 TND	1 TND = 0.1269 BHD
02 maj 2025	1 BHD = 7.9604 TND	1 TND = 0.1256 BHD
03 maj 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
04 maj 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
05 maj 2025	1 BHD = 7.9301 TND	1 TND = 0.1261 BHD
06 maj 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
07 maj 2025	1 BHD = 7.9485 TND	1 TND = 0.1258 BHD
08 maj 2025	1 BHD = 7.9584 TND	1 TND = 0.1257 BHD
09 maj 2025	1 BHD = 7.9834 TND	1 TND = 0.1253 BHD
10 maj 2025	1 BHD = 8.0016 TND	1 TND = 0.125 BHD
11 maj 2025	1 BHD = 8.0062 TND	1 TND = 0.1249 BHD
12 maj 2025	1 BHD = 8.0576 TND	1 TND = 0.1241 BHD
13 maj 2025	1 BHD = 8.0541 TND	1 TND = 0.1242 BHD
14 maj 2025	1 BHD = 8.0165 TND	1 TND = 0.1247 BHD
15 maj 2025	1 BHD = 8.0127 TND	1 TND = 0.1248 BHD
16 maj 2025	1 BHD = 7.9953 TND	1 TND = 0.1251 BHD
17 maj 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
18 maj 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
19 maj 2025	1 BHD = 7.985 TND	1 TND = 0.1252 BHD
20 maj 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
21 maj 2025	1 BHD = 7.9352 TND	1 TND = 0.126 BHD
22 maj 2025	1 BHD = 7.9251 TND	1 TND = 0.1262 BHD
23 maj 2025	1 BHD = 7.9306 TND	1 TND = 0.1261 BHD
24 maj 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
25 maj 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
26 maj 2025	1 BHD = 7.9043 TND	1 TND = 0.1265 BHD
27 maj 2025	1 BHD = 7.9188 TND	1 TND = 0.1263 BHD
28 maj 2025	1 BHD = 7.9367 TND	1 TND = 0.126 BHD
29 maj 2025	1 BHD = 7.9621 TND	1 TND = 0.1256 BHD
30 maj 2025	1 BHD = 7.9259 TND	1 TND = 0.1262 BHD
31 maj 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD

Jun 2025

Datum	BHD-TND	TND-BHD
01 jun 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD
02 jun 2025	1 BHD = 7.8837 TND	1 TND = 0.1268 BHD
03 jun 2025	1 BHD = 7.8689 TND	1 TND = 0.1271 BHD

BHD-TND och TND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter