currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TMT och TMT-BHD växelkurser - 2025

BHD-TMT och TMT-BHD växelkurser - 2025

BHD-TMT och TMT-BHD växelkurser

Se växelkurserna för BHD-TMT TMT-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 9,2996 TMT
1 TMT = 0,1075 BHD

Jan 2025

DatumBHD-TMTTMT-BHD
01 jan 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 jan 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 jan 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 jan 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 jan 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 jan 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 jan 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 jan 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 jan 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 jan 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 jan 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 jan 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 jan 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 jan 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 jan 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 jan 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 jan 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 jan 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 jan 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 jan 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 jan 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 jan 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 jan 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DatumBHD-TMTTMT-BHD
01 feb 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DatumBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DatumBHD-TMTTMT-BHD
01 apr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD

BHD-TMT och TMT-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats