currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TJS och TJS-BHD växelkurser - 2026

BHD-TJS och TJS-BHD växelkurser - 2026

BHD-TJS och TJS-BHD växelkurser

Se växelkurserna för BHD-TJS TJS-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 24,9455 TJS
1 TJS = 0,0401 BHD

Jan 2026

DatumBHD-TJSTJS-BHD
01 jan 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 jan 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 jan 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 jan 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 jan 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 jan 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 jan 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 jan 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 jan 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 jan 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 jan 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 jan 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 jan 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 jan 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 jan 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 jan 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 jan 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 jan 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 jan 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 jan 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 jan 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 jan 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 jan 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 jan 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 jan 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 jan 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 jan 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DatumBHD-TJSTJS-BHD
01 feb 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DatumBHD-TJSTJS-BHD
01 mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD

BHD-TJS och TJS-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats