currencystats247.com

CurrencyStats247 > Växelkurser > BHD-TJS och TJS-BHD växelkurser - 2025

BHD-TJS och TJS-BHD växelkurser - 2025

BHD-TJS och TJS-BHD växelkurser

Se växelkurserna för BHD-TJS TJS-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 28,9609 TJS
1 TJS = 0,0345 BHD

Jan 2025

DatumBHD-TJSTJS-BHD
01 jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 jan 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 jan 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 jan 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 jan 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 jan 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 jan 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 jan 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 jan 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 jan 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 jan 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 jan 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 jan 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 jan 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 jan 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 jan 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 jan 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 jan 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 jan 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 jan 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 jan 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 jan 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 jan 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 jan 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 jan 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 jan 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DatumBHD-TJSTJS-BHD
01 feb 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 feb 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 feb 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 feb 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 feb 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 feb 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 feb 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 feb 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 feb 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 feb 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 feb 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 feb 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 feb 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 feb 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 feb 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 feb 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 feb 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 feb 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 feb 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 feb 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 feb 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 feb 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 feb 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 feb 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DatumBHD-TJSTJS-BHD
01 mar 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 mar 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 mar 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 mar 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 mar 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 mar 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 mar 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 mar 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 mar 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 mar 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 mar 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 mar 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 mar 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 mar 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 mar 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 mar 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 mar 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 mar 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 mar 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 mar 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 mar 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 mar 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 mar 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 mar 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 mar 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 mar 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 mar 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 mar 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 mar 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DatumBHD-TJSTJS-BHD
01 apr 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 apr 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 apr 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 apr 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD

BHD-TJS och TJS-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats