> BHD-TJS och TJS-BHD växelkurser - 2025

BHD-TJS och TJS-BHD växelkurser - 2025

BHD-TJS och TJS-BHD växelkurser

Se växelkurserna för BHD-TJS TJS-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 28,4963 TJS

1 TJS = 0,0351 BHD

1år 2år 3år

BHD till TJSTJS till BHD

Jan 2025

Datum	BHD-TJS	TJS-BHD
01 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Datum	BHD-TJS	TJS-BHD
01 feb 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 feb 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 feb 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 feb 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 feb 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 feb 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 feb 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 feb 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 feb 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 feb 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 feb 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 feb 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 feb 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 feb 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 feb 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 feb 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 feb 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 feb 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 feb 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 feb 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 feb 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 feb 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 feb 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 feb 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Datum	BHD-TJS	TJS-BHD
01 mar 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Datum	BHD-TJS	TJS-BHD
01 apr 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 apr 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 apr 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 apr 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 apr 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 apr 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 apr 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 apr 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 apr 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 apr 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 apr 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 apr 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 apr 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 apr 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 apr 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 apr 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 apr 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 apr 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 apr 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 apr 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 apr 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 apr 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Datum	BHD-TJS	TJS-BHD
01 maj 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 maj 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 maj 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 maj 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 maj 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 maj 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 maj 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 maj 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 maj 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 maj 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 maj 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 maj 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 maj 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 maj 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 maj 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 maj 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 maj 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 maj 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 maj 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD
20 maj 2025	1 BHD = 27.2309 TJS	1 TJS = 0.0367 BHD
21 maj 2025	1 BHD = 27.2469 TJS	1 TJS = 0.0367 BHD
22 maj 2025	1 BHD = 26.9809 TJS	1 TJS = 0.0371 BHD
23 maj 2025	1 BHD = 27.1957 TJS	1 TJS = 0.0368 BHD
24 maj 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
25 maj 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
26 maj 2025	1 BHD = 26.8609 TJS	1 TJS = 0.0372 BHD
27 maj 2025	1 BHD = 26.7339 TJS	1 TJS = 0.0374 BHD
28 maj 2025	1 BHD = 26.4699 TJS	1 TJS = 0.0378 BHD
29 maj 2025	1 BHD = 26.4673 TJS	1 TJS = 0.0378 BHD
30 maj 2025	1 BHD = 26.5138 TJS	1 TJS = 0.0377 BHD
31 maj 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD

Jun 2025

Datum	BHD-TJS	TJS-BHD
01 jun 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD
02 jun 2025	1 BHD = 26.5079 TJS	1 TJS = 0.0377 BHD
03 jun 2025	1 BHD = 26.4576 TJS	1 TJS = 0.0378 BHD

BHD-TJS och TJS-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter