> BHD-THB och THB-BHD växelkurser - 2025

BHD-THB och THB-BHD växelkurser - 2025

BHD-THB och THB-BHD växelkurser

Se växelkurserna för BHD-THB THB-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 89,3992 THB

1 THB = 0,0112 BHD

1år 2år 3år

BHD till THBTHB till BHD

Jan 2025

Datum	BHD-THB	THB-BHD
01 jan 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 jan 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 jan 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 jan 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 jan 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 jan 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 jan 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 jan 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 jan 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 jan 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 jan 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 jan 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 jan 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 jan 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 jan 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 jan 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 jan 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 jan 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 jan 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 jan 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 jan 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 jan 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 jan 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 jan 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 jan 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 jan 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 jan 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Datum	BHD-THB	THB-BHD
01 feb 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 feb 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 feb 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 feb 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 feb 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 feb 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 feb 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 feb 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 feb 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 feb 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 feb 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 feb 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 feb 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 feb 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 feb 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 feb 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 feb 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 feb 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 feb 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 feb 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 feb 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 feb 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 feb 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 feb 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Datum	BHD-THB	THB-BHD
01 mar 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Datum	BHD-THB	THB-BHD
01 apr 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 apr 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 apr 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 apr 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 apr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 apr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 apr 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 apr 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 apr 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 apr 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 apr 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 apr 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 apr 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 apr 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 apr 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 apr 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 apr 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 apr 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 apr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 apr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 apr 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 apr 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 apr 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 apr 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 apr 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 apr 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 apr 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 apr 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 apr 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 apr 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Datum	BHD-THB	THB-BHD
01 maj 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 maj 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 maj 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 maj 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 maj 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 maj 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 maj 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 maj 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 maj 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 maj 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 maj 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 maj 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 maj 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 maj 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 maj 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 maj 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 maj 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 maj 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 maj 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 maj 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 maj 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 maj 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 maj 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 maj 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 maj 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 maj 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 maj 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 maj 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 maj 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 maj 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 maj 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Datum	BHD-THB	THB-BHD
01 jun 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 jun 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 jun 2025	1 BHD = 86.3444 THB	1 THB = 0.0116 BHD

BHD-THB och THB-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter