currencystats247.com

CurrencyStats247 > Växelkurser > BHD-THB och THB-BHD växelkurser - 2025

BHD-THB och THB-BHD växelkurser - 2025

BHD-THB och THB-BHD växelkurser

Se växelkurserna för BHD-THB THB-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 88,1575 THB
1 THB = 0,0113 BHD

Jan 2025

DatumBHD-THBTHB-BHD
01 jan 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 jan 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 jan 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 jan 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 jan 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 jan 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 jan 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 jan 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 jan 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 jan 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 jan 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 jan 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 jan 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 jan 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 jan 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 jan 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 jan 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 jan 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 jan 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 jan 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 jan 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 jan 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 jan 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 jan 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 jan 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 jan 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 jan 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

DatumBHD-THBTHB-BHD
01 feb 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 feb 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 feb 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 feb 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 feb 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 feb 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 feb 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 feb 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 feb 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 feb 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 feb 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 feb 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 feb 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 feb 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 feb 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 feb 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 feb 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 feb 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 feb 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 feb 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 feb 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 feb 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 feb 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 feb 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

DatumBHD-THBTHB-BHD
01 mar 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 mar 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 mar 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 mar 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 mar 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 mar 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 mar 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 mar 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 mar 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 mar 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 mar 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 mar 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 mar 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 mar 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 mar 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 mar 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 mar 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 mar 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 mar 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 mar 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 mar 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 mar 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 mar 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 mar 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 mar 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 mar 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 mar 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 mar 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 mar 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 mar 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 mar 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

DatumBHD-THBTHB-BHD
01 apr 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 apr 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 apr 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 apr 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 apr 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 apr 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 apr 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 apr 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 apr 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 apr 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 apr 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 apr 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 apr 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 apr 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 apr 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 apr 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 apr 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 apr 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 apr 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 apr 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 apr 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 apr 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 apr 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 apr 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 apr 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 apr 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 apr 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 apr 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

DatumBHD-THBTHB-BHD
01 maj 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 maj 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 maj 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 maj 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 maj 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 maj 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 maj 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 maj 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 maj 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 maj 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD
11 maj 2025 1 BHD = 87.4889 THB 1 THB = 0.0114 BHD
12 maj 2025 1 BHD = 88.7615 THB 1 THB = 0.0113 BHD
13 maj 2025 1 BHD = 88.1504 THB 1 THB = 0.0113 BHD
14 maj 2025 1 BHD = 88.2044 THB 1 THB = 0.0113 BHD
15 maj 2025 1 BHD = 88.3893 THB 1 THB = 0.0113 BHD
16 maj 2025 1 BHD = 88.3788 THB 1 THB = 0.0113 BHD
17 maj 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
18 maj 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
19 maj 2025 1 BHD = 87.6613 THB 1 THB = 0.0114 BHD
20 maj 2025 1 BHD = 87.6724 THB 1 THB = 0.0114 BHD
21 maj 2025 1 BHD = 86.9651 THB 1 THB = 0.0115 BHD
22 maj 2025 1 BHD = 87.1284 THB 1 THB = 0.0115 BHD
23 maj 2025 1 BHD = 86.5201 THB 1 THB = 0.0116 BHD
24 maj 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
25 maj 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
26 maj 2025 1 BHD = 86.4593 THB 1 THB = 0.0116 BHD
27 maj 2025 1 BHD = 86.9072 THB 1 THB = 0.0115 BHD
28 maj 2025 1 BHD = 86.5938 THB 1 THB = 0.0115 BHD
29 maj 2025 1 BHD = 86.7202 THB 1 THB = 0.0115 BHD
30 maj 2025 1 BHD = 87.1121 THB 1 THB = 0.0115 BHD
31 maj 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD

Jun 2025

DatumBHD-THBTHB-BHD
01 jun 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD
02 jun 2025 1 BHD = 86.3422 THB 1 THB = 0.0116 BHD
03 jun 2025 1 BHD = 86.4987 THB 1 THB = 0.0116 BHD
04 jun 2025 1 BHD = 86.7586 THB 1 THB = 0.0115 BHD
05 jun 2025 1 BHD = 86.2027 THB 1 THB = 0.0116 BHD
06 jun 2025 1 BHD = 86.5031 THB 1 THB = 0.0116 BHD
07 jun 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
08 jun 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
09 jun 2025 1 BHD = 86.771 THB 1 THB = 0.0115 BHD
10 jun 2025 1 BHD = 86.5449 THB 1 THB = 0.0116 BHD
11 jun 2025 1 BHD = 86.6388 THB 1 THB = 0.0115 BHD
12 jun 2025 1 BHD = 86.058 THB 1 THB = 0.0116 BHD
13 jun 2025 1 BHD = 86.0197 THB 1 THB = 0.0116 BHD
14 jun 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
15 jun 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
16 jun 2025 1 BHD = 86.1029 THB 1 THB = 0.0116 BHD
17 jun 2025 1 BHD = 86.2052 THB 1 THB = 0.0116 BHD
18 jun 2025 1 BHD = 86.555 THB 1 THB = 0.0116 BHD
19 jun 2025 1 BHD = 86.9279 THB 1 THB = 0.0115 BHD
20 jun 2025 1 BHD = 86.8395 THB 1 THB = 0.0115 BHD
21 jun 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
22 jun 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
23 jun 2025 1 BHD = 87.3798 THB 1 THB = 0.0114 BHD
24 jun 2025 1 BHD = 86.6046 THB 1 THB = 0.0115 BHD
25 jun 2025 1 BHD = 86.5203 THB 1 THB = 0.0116 BHD
26 jun 2025 1 BHD = 86.1373 THB 1 THB = 0.0116 BHD
27 jun 2025 1 BHD = 86.4251 THB 1 THB = 0.0116 BHD
28 jun 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
29 jun 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
30 jun 2025 1 BHD = 86.1945 THB 1 THB = 0.0116 BHD

Jul 2025

DatumBHD-THBTHB-BHD
01 jul 2025 1 BHD = 85.9282 THB 1 THB = 0.0116 BHD
02 jul 2025 1 BHD = 85.9952 THB 1 THB = 0.0116 BHD
03 jul 2025 1 BHD = 85.842 THB 1 THB = 0.0116 BHD
04 jul 2025 1 BHD = 85.7443 THB 1 THB = 0.0117 BHD
05 jul 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
06 jul 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
07 jul 2025 1 BHD = 86.4553 THB 1 THB = 0.0116 BHD
08 jul 2025 1 BHD = 86.3367 THB 1 THB = 0.0116 BHD
09 jul 2025 1 BHD = 86.8773 THB 1 THB = 0.0115 BHD
10 jul 2025 1 BHD = 86.4264 THB 1 THB = 0.0116 BHD
11 jul 2025 1 BHD = 86.0254 THB 1 THB = 0.0116 BHD
12 jul 2025 1 BHD = 86.0651 THB 1 THB = 0.0116 BHD
13 jul 2025 1 BHD = 86.0649 THB 1 THB = 0.0116 BHD
14 jul 2025 1 BHD = 85.974 THB 1 THB = 0.0116 BHD
15 jul 2025 1 BHD = 86.0974 THB 1 THB = 0.0116 BHD
16 jul 2025 1 BHD = 86.3176 THB 1 THB = 0.0116 BHD
17 jul 2025 1 BHD = 86.2753 THB 1 THB = 0.0116 BHD
18 jul 2025 1 BHD = 85.8733 THB 1 THB = 0.0116 BHD
19 jul 2025 1 BHD = 85.8035 THB 1 THB = 0.0117 BHD
20 jul 2025 1 BHD = 85.8426 THB 1 THB = 0.0116 BHD
21 jul 2025 1 BHD = 85.7367 THB 1 THB = 0.0117 BHD
22 jul 2025 1 BHD = 85.563 THB 1 THB = 0.0117 BHD
23 jul 2025 1 BHD = 85.3393 THB 1 THB = 0.0117 BHD
24 jul 2025 1 BHD = 85.6238 THB 1 THB = 0.0117 BHD
25 jul 2025 1 BHD = 85.8711 THB 1 THB = 0.0116 BHD
26 jul 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
27 jul 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
28 jul 2025 1 BHD = 85.9619 THB 1 THB = 0.0116 BHD
29 jul 2025 1 BHD = 86.1312 THB 1 THB = 0.0116 BHD
30 jul 2025 1 BHD = 86.1956 THB 1 THB = 0.0116 BHD
31 jul 2025 1 BHD = 86.7111 THB 1 THB = 0.0115 BHD

Aug 2025

DatumBHD-THBTHB-BHD
01 aug 2025 1 BHD = 87.1339 THB 1 THB = 0.0115 BHD
02 aug 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
03 aug 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
04 aug 2025 1 BHD = 86.0324 THB 1 THB = 0.0116 BHD
05 aug 2025 1 BHD = 86.0441 THB 1 THB = 0.0116 BHD
06 aug 2025 1 BHD = 85.8465 THB 1 THB = 0.0116 BHD
07 aug 2025 1 BHD = 85.7905 THB 1 THB = 0.0117 BHD
08 aug 2025 1 BHD = 85.8985 THB 1 THB = 0.0116 BHD
09 aug 2025 1 BHD = 86.0352 THB 1 THB = 0.0116 BHD
10 aug 2025 1 BHD = 86.3966 THB 1 THB = 0.0116 BHD
11 aug 2025 1 BHD = 86.0247 THB 1 THB = 0.0116 BHD
12 aug 2025 1 BHD = 86.1631 THB 1 THB = 0.0116 BHD
13 aug 2025 1 BHD = 85.5697 THB 1 THB = 0.0117 BHD
14 aug 2025 1 BHD = 85.9172 THB 1 THB = 0.0116 BHD
15 aug 2025 1 BHD = 86.001 THB 1 THB = 0.0116 BHD
16 aug 2025 1 BHD = 86.0968 THB 1 THB = 0.0116 BHD
17 aug 2025 1 BHD = 86.1968 THB 1 THB = 0.0116 BHD
18 aug 2025 1 BHD = 86.089 THB 1 THB = 0.0116 BHD
19 aug 2025 1 BHD = 86.1876 THB 1 THB = 0.0116 BHD
20 aug 2025 1 BHD = 86.338 THB 1 THB = 0.0116 BHD
21 aug 2025 1 BHD = 86.6007 THB 1 THB = 0.0115 BHD
22 aug 2025 1 BHD = 86.574 THB 1 THB = 0.0116 BHD
23 aug 2025 1 BHD = 86.0582 THB 1 THB = 0.0116 BHD
24 aug 2025 1 BHD = 86.9014 THB 1 THB = 0.0115 BHD
25 aug 2025 1 BHD = 86.0325 THB 1 THB = 0.0116 BHD
26 aug 2025 1 BHD = 86.0896 THB 1 THB = 0.0116 BHD
27 aug 2025 1 BHD = 86.1748 THB 1 THB = 0.0116 BHD
28 aug 2025 1 BHD = 85.8003 THB 1 THB = 0.0117 BHD
29 aug 2025 1 BHD = 85.9578 THB 1 THB = 0.0116 BHD
30 aug 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD
31 aug 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD

Sep 2025

DatumBHD-THBTHB-BHD
01 sep 2025 1 BHD = 85.7018 THB 1 THB = 0.0117 BHD
02 sep 2025 1 BHD = 85.8764 THB 1 THB = 0.0116 BHD
03 sep 2025 1 BHD = 85.7774 THB 1 THB = 0.0117 BHD
04 sep 2025 1 BHD = 85.7125 THB 1 THB = 0.0117 BHD
05 sep 2025 1 BHD = 85.3912 THB 1 THB = 0.0117 BHD
06 sep 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
07 sep 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
08 sep 2025 1 BHD = 84.2995 THB 1 THB = 0.0119 BHD

BHD-THB och THB-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Thailand, kurser som anges som referenskurser.