> BHD-SZL och SZL-BHD växelkurser - 2025

BHD-SZL och SZL-BHD växelkurser - 2025

BHD-SZL och SZL-BHD växelkurser

Se växelkurserna för BHD-SZL SZL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 49,0903 SZL

1 SZL = 0,0204 BHD

1år 2år 3år

BHD till SZLSZL till BHD

Jan 2025

Datum	BHD-SZL	SZL-BHD
01 jan 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 jan 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 jan 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 jan 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 jan 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 jan 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 jan 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 jan 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 jan 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 jan 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 jan 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 jan 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 jan 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 jan 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 jan 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 jan 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 jan 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 jan 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 jan 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 jan 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 jan 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 jan 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 jan 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 jan 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 jan 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 jan 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 jan 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Datum	BHD-SZL	SZL-BHD
01 feb 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Datum	BHD-SZL	SZL-BHD
01 mar 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Datum	BHD-SZL	SZL-BHD
01 apr 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 apr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 apr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 apr 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 apr 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 apr 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 apr 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 apr 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 apr 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 apr 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 apr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 apr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 apr 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 apr 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 apr 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 apr 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 apr 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 apr 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 apr 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 apr 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 apr 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 apr 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Datum	BHD-SZL	SZL-BHD
01 maj 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 maj 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 maj 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 maj 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 maj 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 maj 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 maj 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 maj 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 maj 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 maj 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 maj 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 maj 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 maj 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 maj 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 maj 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 maj 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 maj 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 maj 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 maj 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 maj 2025	1 BHD = 47.713 SZL	1 SZL = 0.021 BHD
21 maj 2025	1 BHD = 47.3927 SZL	1 SZL = 0.0211 BHD
22 maj 2025	1 BHD = 47.7558 SZL	1 SZL = 0.0209 BHD
23 maj 2025	1 BHD = 47.4792 SZL	1 SZL = 0.0211 BHD
24 maj 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
25 maj 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
26 maj 2025	1 BHD = 47.3804 SZL	1 SZL = 0.0211 BHD
27 maj 2025	1 BHD = 47.4541 SZL	1 SZL = 0.0211 BHD
28 maj 2025	1 BHD = 47.4825 SZL	1 SZL = 0.0211 BHD
29 maj 2025	1 BHD = 47.346 SZL	1 SZL = 0.0211 BHD
30 maj 2025	1 BHD = 47.4614 SZL	1 SZL = 0.0211 BHD
31 maj 2025	1 BHD = 47.679 SZL	1 SZL = 0.021 BHD

Jun 2025

Datum	BHD-SZL	SZL-BHD
01 jun 2025	1 BHD = 47.6145 SZL	1 SZL = 0.021 BHD
02 jun 2025	1 BHD = 47.531 SZL	1 SZL = 0.021 BHD
03 jun 2025	1 BHD = 47.4429 SZL	1 SZL = 0.0211 BHD

BHD-SZL och SZL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter