currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SYP och SYP-BHD växelkurser - 2025

BHD-SYP och SYP-BHD växelkurser - 2025

BHD-SYP och SYP-BHD växelkurser

Se växelkurserna för BHD-SYP SYP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 30956,8612 SYP
1 SYP = 0 BHD

Jan 2025

DatumBHD-SYPSYP-BHD
01 jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DatumBHD-SYPSYP-BHD
01 feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DatumBHD-SYPSYP-BHD
01 mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DatumBHD-SYPSYP-BHD
01 apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 apr 2025 1 BHD = 34495.0675 SYP 1 SYP = 0 BHD

BHD-SYP och SYP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats