currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SVC och SVC-BHD växelkurser - 2026

BHD-SVC och SVC-BHD växelkurser - 2026

BHD-SVC och SVC-BHD växelkurser

Se växelkurserna för BHD-SVC SVC-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 23,2099 SVC
1 SVC = 0,0431 BHD

Jan 2026

DatumBHD-SVCSVC-BHD
01 jan 2026 1 BHD = 23.2287 SVC 1 SVC = 0.0431 BHD
02 jan 2026 1 BHD = 23.2033 SVC 1 SVC = 0.0431 BHD
03 jan 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
04 jan 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
05 jan 2026 1 BHD = 23.2074 SVC 1 SVC = 0.0431 BHD
06 jan 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
07 jan 2026 1 BHD = 23.2242 SVC 1 SVC = 0.0431 BHD
08 jan 2026 1 BHD = 23.2183 SVC 1 SVC = 0.0431 BHD
09 jan 2026 1 BHD = 23.2189 SVC 1 SVC = 0.0431 BHD
10 jan 2026 1 BHD = 23.1264 SVC 1 SVC = 0.0432 BHD
11 jan 2026 1 BHD = 23.1486 SVC 1 SVC = 0.0432 BHD
12 jan 2026 1 BHD = 23.2002 SVC 1 SVC = 0.0431 BHD
13 jan 2026 1 BHD = 23.2123 SVC 1 SVC = 0.0431 BHD
14 jan 2026 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
15 jan 2026 1 BHD = 23.2045 SVC 1 SVC = 0.0431 BHD
16 jan 2026 1 BHD = 23.2046 SVC 1 SVC = 0.0431 BHD
17 jan 2026 1 BHD = 23.207 SVC 1 SVC = 0.0431 BHD
18 jan 2026 1 BHD = 23.3081 SVC 1 SVC = 0.0429 BHD
19 jan 2026 1 BHD = 23.2038 SVC 1 SVC = 0.0431 BHD
20 jan 2026 1 BHD = 23.2005 SVC 1 SVC = 0.0431 BHD
21 jan 2026 1 BHD = 23.1975 SVC 1 SVC = 0.0431 BHD
22 jan 2026 1 BHD = 23.2004 SVC 1 SVC = 0.0431 BHD
23 jan 2026 1 BHD = 23.2025 SVC 1 SVC = 0.0431 BHD
24 jan 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
25 jan 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
26 jan 2026 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
27 jan 2026 1 BHD = 23.1808 SVC 1 SVC = 0.0431 BHD
28 jan 2026 1 BHD = 23.1972 SVC 1 SVC = 0.0431 BHD
29 jan 2026 1 BHD = 23.2239 SVC 1 SVC = 0.0431 BHD
30 jan 2026 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
31 jan 2026 1 BHD = 23.2686 SVC 1 SVC = 0.043 BHD

Feb 2026

DatumBHD-SVCSVC-BHD
01 feb 2026 1 BHD = 23.2799 SVC 1 SVC = 0.043 BHD
02 feb 2026 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
03 feb 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
04 feb 2026 1 BHD = 23.1966 SVC 1 SVC = 0.0431 BHD
05 feb 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
06 feb 2026 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
07 feb 2026 1 BHD = 23.2029 SVC 1 SVC = 0.0431 BHD
08 feb 2026 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
09 feb 2026 1 BHD = 23.1953 SVC 1 SVC = 0.0431 BHD
10 feb 2026 1 BHD = 23.2043 SVC 1 SVC = 0.0431 BHD
11 feb 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
12 feb 2026 1 BHD = 23.2121 SVC 1 SVC = 0.0431 BHD
13 feb 2026 1 BHD = 23.2104 SVC 1 SVC = 0.0431 BHD
14 feb 2026 1 BHD = 23.2096 SVC 1 SVC = 0.0431 BHD
15 feb 2026 1 BHD = 23.3034 SVC 1 SVC = 0.0429 BHD
16 feb 2026 1 BHD = 23.2142 SVC 1 SVC = 0.0431 BHD
17 feb 2026 1 BHD = 23.2131 SVC 1 SVC = 0.0431 BHD
18 feb 2026 1 BHD = 23.1999 SVC 1 SVC = 0.0431 BHD
19 feb 2026 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
20 feb 2026 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
21 feb 2026 1 BHD = 23.1683 SVC 1 SVC = 0.0432 BHD
22 feb 2026 1 BHD = 23.1996 SVC 1 SVC = 0.0431 BHD
23 feb 2026 1 BHD = 23.1789 SVC 1 SVC = 0.0431 BHD
24 feb 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
25 feb 2026 1 BHD = 23.1911 SVC 1 SVC = 0.0431 BHD
26 feb 2026 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
27 feb 2026 1 BHD = 23.1925 SVC 1 SVC = 0.0431 BHD
28 feb 2026 1 BHD = 23.3915 SVC 1 SVC = 0.0428 BHD

Mar 2026

DatumBHD-SVCSVC-BHD
01 mar 2026 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD
02 mar 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
03 mar 2026 1 BHD = 23.1846 SVC 1 SVC = 0.0431 BHD
04 mar 2026 1 BHD = 23.1782 SVC 1 SVC = 0.0431 BHD

BHD-SVC och SVC-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats