currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SVC och SVC-BHD växelkurser - 2024

BHD-SVC och SVC-BHD växelkurser - 2024

BHD-SVC och SVC-BHD växelkurser

Se växelkurserna för BHD-SVC SVC-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 23,2158 SVC
1 SVC = 0,0431 BHD

Feb 2024

DatumBHD-SVCSVC-BHD
14 feb 2024 1 BHD = 23.2141 SVC 1 SVC = 0.0431 BHD
15 feb 2024 1 BHD = 23.203 SVC 1 SVC = 0.0431 BHD
16 feb 2024 1 BHD = 23.2188 SVC 1 SVC = 0.0431 BHD
17 feb 2024 1 BHD = 23.3111 SVC 1 SVC = 0.0429 BHD
18 feb 2024 1 BHD = 23.2119 SVC 1 SVC = 0.0431 BHD
19 feb 2024 1 BHD = 23.2107 SVC 1 SVC = 0.0431 BHD
20 feb 2024 1 BHD = 23.2189 SVC 1 SVC = 0.0431 BHD
21 feb 2024 1 BHD = 23.2202 SVC 1 SVC = 0.0431 BHD
22 feb 2024 1 BHD = 23.2293 SVC 1 SVC = 0.043 BHD
23 feb 2024 1 BHD = 23.225 SVC 1 SVC = 0.0431 BHD
24 feb 2024 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
25 feb 2024 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
26 feb 2024 1 BHD = 23.2179 SVC 1 SVC = 0.0431 BHD
27 feb 2024 1 BHD = 23.2058 SVC 1 SVC = 0.0431 BHD
28 feb 2024 1 BHD = 23.2142 SVC 1 SVC = 0.0431 BHD
29 feb 2024 1 BHD = 23.224 SVC 1 SVC = 0.0431 BHD

Mar 2024

DatumBHD-SVCSVC-BHD
01 mar 2024 1 BHD = 23.2037 SVC 1 SVC = 0.0431 BHD
02 mar 2024 1 BHD = 23.2124 SVC 1 SVC = 0.0431 BHD
03 mar 2024 1 BHD = 23.2124 SVC 1 SVC = 0.0431 BHD
04 mar 2024 1 BHD = 23.2269 SVC 1 SVC = 0.0431 BHD
05 mar 2024 1 BHD = 23.2291 SVC 1 SVC = 0.043 BHD
06 mar 2024 1 BHD = 23.2159 SVC 1 SVC = 0.0431 BHD
07 mar 2024 1 BHD = 23.2065 SVC 1 SVC = 0.0431 BHD
08 mar 2024 1 BHD = 23.2217 SVC 1 SVC = 0.0431 BHD
09 mar 2024 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
10 mar 2024 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
11 mar 2024 1 BHD = 23.219 SVC 1 SVC = 0.0431 BHD
12 mar 2024 1 BHD = 23.2107 SVC 1 SVC = 0.0431 BHD
13 mar 2024 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
14 mar 2024 1 BHD = 23.2221 SVC 1 SVC = 0.0431 BHD
15 mar 2024 1 BHD = 23.2134 SVC 1 SVC = 0.0431 BHD
16 mar 2024 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
17 mar 2024 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
18 mar 2024 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
19 mar 2024 1 BHD = 23.2159 SVC 1 SVC = 0.0431 BHD
20 mar 2024 1 BHD = 23.2169 SVC 1 SVC = 0.0431 BHD
21 mar 2024 1 BHD = 23.2131 SVC 1 SVC = 0.0431 BHD
22 mar 2024 1 BHD = 23.2069 SVC 1 SVC = 0.0431 BHD
23 mar 2024 1 BHD = 23.2074 SVC 1 SVC = 0.0431 BHD
24 mar 2024 1 BHD = 23.2074 SVC 1 SVC = 0.0431 BHD
25 mar 2024 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
26 mar 2024 1 BHD = 23.2218 SVC 1 SVC = 0.0431 BHD
27 mar 2024 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
28 mar 2024 1 BHD = 23.2106 SVC 1 SVC = 0.0431 BHD
29 mar 2024 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
30 mar 2024 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
31 mar 2024 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD

Apr 2024

DatumBHD-SVCSVC-BHD
01 apr 2024 1 BHD = 23.2085 SVC 1 SVC = 0.0431 BHD
02 apr 2024 1 BHD = 23.2149 SVC 1 SVC = 0.0431 BHD
03 apr 2024 1 BHD = 23.1962 SVC 1 SVC = 0.0431 BHD
04 apr 2024 1 BHD = 23.2085 SVC 1 SVC = 0.0431 BHD
05 apr 2024 1 BHD = 23.2106 SVC 1 SVC = 0.0431 BHD
06 apr 2024 1 BHD = 23.2069 SVC 1 SVC = 0.0431 BHD
07 apr 2024 1 BHD = 23.2069 SVC 1 SVC = 0.0431 BHD
08 apr 2024 1 BHD = 23.2252 SVC 1 SVC = 0.0431 BHD
09 apr 2024 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
10 apr 2024 1 BHD = 23.232 SVC 1 SVC = 0.043 BHD
11 apr 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD
12 apr 2024 1 BHD = 23.2011 SVC 1 SVC = 0.0431 BHD
13 apr 2024 1 BHD = 23.1976 SVC 1 SVC = 0.0431 BHD
14 apr 2024 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
15 apr 2024 1 BHD = 23.2085 SVC 1 SVC = 0.0431 BHD
16 apr 2024 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
17 apr 2024 1 BHD = 23.2 SVC 1 SVC = 0.0431 BHD
18 apr 2024 1 BHD = 23.2103 SVC 1 SVC = 0.0431 BHD
19 apr 2024 1 BHD = 23.2122 SVC 1 SVC = 0.0431 BHD
20 apr 2024 1 BHD = 23.203 SVC 1 SVC = 0.0431 BHD
21 apr 2024 1 BHD = 23.203 SVC 1 SVC = 0.0431 BHD
22 apr 2024 1 BHD = 23.2358 SVC 1 SVC = 0.043 BHD
23 apr 2024 1 BHD = 23.184 SVC 1 SVC = 0.0431 BHD
24 apr 2024 1 BHD = 23.2159 SVC 1 SVC = 0.0431 BHD
25 apr 2024 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 apr 2024 1 BHD = 23.1994 SVC 1 SVC = 0.0431 BHD
27 apr 2024 1 BHD = 23.287 SVC 1 SVC = 0.0429 BHD
28 apr 2024 1 BHD = 23.2122 SVC 1 SVC = 0.0431 BHD
29 apr 2024 1 BHD = 23.2068 SVC 1 SVC = 0.0431 BHD
30 apr 2024 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD

May 2024

DatumBHD-SVCSVC-BHD
01 maj 2024 1 BHD = 23.2098 SVC 1 SVC = 0.0431 BHD
02 maj 2024 1 BHD = 23.221 SVC 1 SVC = 0.0431 BHD
03 maj 2024 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
04 maj 2024 1 BHD = 23.1698 SVC 1 SVC = 0.0432 BHD
05 maj 2024 1 BHD = 23.1698 SVC 1 SVC = 0.0432 BHD
06 maj 2024 1 BHD = 23.2156 SVC 1 SVC = 0.0431 BHD
07 maj 2024 1 BHD = 23.2143 SVC 1 SVC = 0.0431 BHD
08 maj 2024 1 BHD = 23.221 SVC 1 SVC = 0.0431 BHD
09 maj 2024 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 maj 2024 1 BHD = 23.2084 SVC 1 SVC = 0.0431 BHD
11 maj 2024 1 BHD = 23.2082 SVC 1 SVC = 0.0431 BHD
12 maj 2024 1 BHD = 23.2291 SVC 1 SVC = 0.043 BHD
13 maj 2024 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
14 maj 2024 1 BHD = 23.2181 SVC 1 SVC = 0.0431 BHD
15 maj 2024 1 BHD = 23.2096 SVC 1 SVC = 0.0431 BHD
16 maj 2024 1 BHD = 23.2092 SVC 1 SVC = 0.0431 BHD
17 maj 2024 1 BHD = 23.2094 SVC 1 SVC = 0.0431 BHD
18 maj 2024 1 BHD = 23.1374 SVC 1 SVC = 0.0432 BHD
19 maj 2024 1 BHD = 23.2053 SVC 1 SVC = 0.0431 BHD
20 maj 2024 1 BHD = 23.2312 SVC 1 SVC = 0.043 BHD
21 maj 2024 1 BHD = 23.2184 SVC 1 SVC = 0.0431 BHD
22 maj 2024 1 BHD = 23.2324 SVC 1 SVC = 0.043 BHD
23 maj 2024 1 BHD = 23.2119 SVC 1 SVC = 0.0431 BHD
24 maj 2024 1 BHD = 23.2235 SVC 1 SVC = 0.0431 BHD
25 maj 2024 1 BHD = 23.2159 SVC 1 SVC = 0.0431 BHD
26 maj 2024 1 BHD = 23.1989 SVC 1 SVC = 0.0431 BHD
27 maj 2024 1 BHD = 23.2142 SVC 1 SVC = 0.0431 BHD
28 maj 2024 1 BHD = 23.1965 SVC 1 SVC = 0.0431 BHD
29 maj 2024 1 BHD = 23.2376 SVC 1 SVC = 0.043 BHD
30 maj 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD
31 maj 2024 1 BHD = 23.2062 SVC 1 SVC = 0.0431 BHD

Jun 2024

DatumBHD-SVCSVC-BHD
01 jun 2024 1 BHD = 23.2468 SVC 1 SVC = 0.043 BHD
02 jun 2024 1 BHD = 23.2468 SVC 1 SVC = 0.043 BHD
03 jun 2024 1 BHD = 23.2019 SVC 1 SVC = 0.0431 BHD
04 jun 2024 1 BHD = 23.2094 SVC 1 SVC = 0.0431 BHD
05 jun 2024 1 BHD = 23.228 SVC 1 SVC = 0.0431 BHD
06 jun 2024 1 BHD = 23.2256 SVC 1 SVC = 0.0431 BHD
07 jun 2024 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
08 jun 2024 1 BHD = 23.3701 SVC 1 SVC = 0.0428 BHD
09 jun 2024 1 BHD = 23.3701 SVC 1 SVC = 0.0428 BHD
10 jun 2024 1 BHD = 23.1964 SVC 1 SVC = 0.0431 BHD
11 jun 2024 1 BHD = 23.2474 SVC 1 SVC = 0.043 BHD
12 jun 2024 1 BHD = 23.2144 SVC 1 SVC = 0.0431 BHD
13 jun 2024 1 BHD = 23.2166 SVC 1 SVC = 0.0431 BHD
14 jun 2024 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 jun 2024 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
16 jun 2024 1 BHD = 23.1995 SVC 1 SVC = 0.0431 BHD
17 jun 2024 1 BHD = 23.2105 SVC 1 SVC = 0.0431 BHD
18 jun 2024 1 BHD = 23.2191 SVC 1 SVC = 0.0431 BHD
19 jun 2024 1 BHD = 23.2181 SVC 1 SVC = 0.0431 BHD
20 jun 2024 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
21 jun 2024 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
22 jun 2024 1 BHD = 23.2141 SVC 1 SVC = 0.0431 BHD
23 jun 2024 1 BHD = 23.1911 SVC 1 SVC = 0.0431 BHD
24 jun 2024 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
25 jun 2024 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
26 jun 2024 1 BHD = 23.2209 SVC 1 SVC = 0.0431 BHD
27 jun 2024 1 BHD = 23.2228 SVC 1 SVC = 0.0431 BHD
28 jun 2024 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
29 jun 2024 1 BHD = 23.2419 SVC 1 SVC = 0.043 BHD
30 jun 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD

Jul 2024

DatumBHD-SVCSVC-BHD
01 jul 2024 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
02 jul 2024 1 BHD = 23.214 SVC 1 SVC = 0.0431 BHD
03 jul 2024 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
04 jul 2024 1 BHD = 23.2185 SVC 1 SVC = 0.0431 BHD
05 jul 2024 1 BHD = 23.2181 SVC 1 SVC = 0.0431 BHD
06 jul 2024 1 BHD = 23.1816 SVC 1 SVC = 0.0431 BHD
07 jul 2024 1 BHD = 23.1816 SVC 1 SVC = 0.0431 BHD
08 jul 2024 1 BHD = 23.2149 SVC 1 SVC = 0.0431 BHD
09 jul 2024 1 BHD = 23.2229 SVC 1 SVC = 0.0431 BHD
10 jul 2024 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
11 jul 2024 1 BHD = 23.213 SVC 1 SVC = 0.0431 BHD
12 jul 2024 1 BHD = 23.2155 SVC 1 SVC = 0.0431 BHD
13 jul 2024 1 BHD = 23.235 SVC 1 SVC = 0.043 BHD
14 jul 2024 1 BHD = 23.168 SVC 1 SVC = 0.0432 BHD
15 jul 2024 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
16 jul 2024 1 BHD = 23.2231 SVC 1 SVC = 0.0431 BHD
17 jul 2024 1 BHD = 23.2035 SVC 1 SVC = 0.0431 BHD
18 jul 2024 1 BHD = 23.2177 SVC 1 SVC = 0.0431 BHD
19 jul 2024 1 BHD = 23.2061 SVC 1 SVC = 0.0431 BHD
20 jul 2024 1 BHD = 23.218 SVC 1 SVC = 0.0431 BHD
21 jul 2024 1 BHD = 23.218 SVC 1 SVC = 0.0431 BHD
22 jul 2024 1 BHD = 23.2188 SVC 1 SVC = 0.0431 BHD
23 jul 2024 1 BHD = 23.2044 SVC 1 SVC = 0.0431 BHD
24 jul 2024 1 BHD = 23.219 SVC 1 SVC = 0.0431 BHD
25 jul 2024 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
26 jul 2024 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
27 jul 2024 1 BHD = 23.2249 SVC 1 SVC = 0.0431 BHD
28 jul 2024 1 BHD = 23.2249 SVC 1 SVC = 0.0431 BHD
29 jul 2024 1 BHD = 23.2212 SVC 1 SVC = 0.0431 BHD
30 jul 2024 1 BHD = 23.2224 SVC 1 SVC = 0.0431 BHD
31 jul 2024 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD

Aug 2024

DatumBHD-SVCSVC-BHD
01 aug 2024 1 BHD = 23.1897 SVC 1 SVC = 0.0431 BHD
02 aug 2024 1 BHD = 23.201 SVC 1 SVC = 0.0431 BHD
03 aug 2024 1 BHD = 23.0245 SVC 1 SVC = 0.0434 BHD
04 aug 2024 1 BHD = 23.2051 SVC 1 SVC = 0.0431 BHD
05 aug 2024 1 BHD = 23.2022 SVC 1 SVC = 0.0431 BHD
06 aug 2024 1 BHD = 23.2193 SVC 1 SVC = 0.0431 BHD
07 aug 2024 1 BHD = 23.2107 SVC 1 SVC = 0.0431 BHD
08 aug 2024 1 BHD = 23.2143 SVC 1 SVC = 0.0431 BHD
09 aug 2024 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 aug 2024 1 BHD = 23.2215 SVC 1 SVC = 0.0431 BHD
11 aug 2024 1 BHD = 23.2207 SVC 1 SVC = 0.0431 BHD
12 aug 2024 1 BHD = 23.2208 SVC 1 SVC = 0.0431 BHD
13 aug 2024 1 BHD = 23.2131 SVC 1 SVC = 0.0431 BHD
14 aug 2024 1 BHD = 23.2161 SVC 1 SVC = 0.0431 BHD
15 aug 2024 1 BHD = 23.2132 SVC 1 SVC = 0.0431 BHD
16 aug 2024 1 BHD = 23.2222 SVC 1 SVC = 0.0431 BHD
17 aug 2024 1 BHD = 23.2143 SVC 1 SVC = 0.0431 BHD
18 aug 2024 1 BHD = 23.2143 SVC 1 SVC = 0.0431 BHD
19 aug 2024 1 BHD = 23.2189 SVC 1 SVC = 0.0431 BHD
20 aug 2024 1 BHD = 23.2122 SVC 1 SVC = 0.0431 BHD
21 aug 2024 1 BHD = 23.2359 SVC 1 SVC = 0.043 BHD
22 aug 2024 1 BHD = 23.2358 SVC 1 SVC = 0.043 BHD
23 aug 2024 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
24 aug 2024 1 BHD = 23.0678 SVC 1 SVC = 0.0434 BHD
25 aug 2024 1 BHD = 23.0678 SVC 1 SVC = 0.0434 BHD
26 aug 2024 1 BHD = 23.2225 SVC 1 SVC = 0.0431 BHD
27 aug 2024 1 BHD = 23.2156 SVC 1 SVC = 0.0431 BHD
28 aug 2024 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
29 aug 2024 1 BHD = 23.2196 SVC 1 SVC = 0.0431 BHD
30 aug 2024 1 BHD = 23.2166 SVC 1 SVC = 0.0431 BHD
31 aug 2024 1 BHD = 23.2488 SVC 1 SVC = 0.043 BHD

Sep 2024

DatumBHD-SVCSVC-BHD
01 sep 2024 1 BHD = 23.2829 SVC 1 SVC = 0.043 BHD
02 sep 2024 1 BHD = 23.2223 SVC 1 SVC = 0.0431 BHD
03 sep 2024 1 BHD = 23.2111 SVC 1 SVC = 0.0431 BHD
04 sep 2024 1 BHD = 23.2287 SVC 1 SVC = 0.0431 BHD
05 sep 2024 1 BHD = 23.2079 SVC 1 SVC = 0.0431 BHD
06 sep 2024 1 BHD = 23.2191 SVC 1 SVC = 0.0431 BHD
07 sep 2024 1 BHD = 23.2624 SVC 1 SVC = 0.043 BHD
08 sep 2024 1 BHD = 23.2123 SVC 1 SVC = 0.0431 BHD
09 sep 2024 1 BHD = 23.2096 SVC 1 SVC = 0.0431 BHD
10 sep 2024 1 BHD = 23.2293 SVC 1 SVC = 0.043 BHD
11 sep 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD
12 sep 2024 1 BHD = 23.2275 SVC 1 SVC = 0.0431 BHD
13 sep 2024 1 BHD = 23.2262 SVC 1 SVC = 0.0431 BHD
14 sep 2024 1 BHD = 23.2487 SVC 1 SVC = 0.043 BHD
15 sep 2024 1 BHD = 23.2042 SVC 1 SVC = 0.0431 BHD
16 sep 2024 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
17 sep 2024 1 BHD = 23.2318 SVC 1 SVC = 0.043 BHD
18 sep 2024 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
19 sep 2024 1 BHD = 23.2493 SVC 1 SVC = 0.043 BHD
20 sep 2024 1 BHD = 23.2242 SVC 1 SVC = 0.0431 BHD
21 sep 2024 1 BHD = 23.22 SVC 1 SVC = 0.0431 BHD
22 sep 2024 1 BHD = 23.22 SVC 1 SVC = 0.0431 BHD
23 sep 2024 1 BHD = 23.2042 SVC 1 SVC = 0.0431 BHD
24 sep 2024 1 BHD = 23.2273 SVC 1 SVC = 0.0431 BHD
25 sep 2024 1 BHD = 23.2278 SVC 1 SVC = 0.0431 BHD
26 sep 2024 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
27 sep 2024 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
28 sep 2024 1 BHD = 23.2364 SVC 1 SVC = 0.043 BHD
29 sep 2024 1 BHD = 23.2364 SVC 1 SVC = 0.043 BHD
30 sep 2024 1 BHD = 23.2105 SVC 1 SVC = 0.0431 BHD

Oct 2024

DatumBHD-SVCSVC-BHD
01 okt 2024 1 BHD = 23.194 SVC 1 SVC = 0.0431 BHD
02 okt 2024 1 BHD = 23.2024 SVC 1 SVC = 0.0431 BHD
03 okt 2024 1 BHD = 23.2216 SVC 1 SVC = 0.0431 BHD
04 okt 2024 1 BHD = 23.1995 SVC 1 SVC = 0.0431 BHD
05 okt 2024 1 BHD = 23.3236 SVC 1 SVC = 0.0429 BHD
06 okt 2024 1 BHD = 23.3236 SVC 1 SVC = 0.0429 BHD
07 okt 2024 1 BHD = 23.1981 SVC 1 SVC = 0.0431 BHD
08 okt 2024 1 BHD = 23.2212 SVC 1 SVC = 0.0431 BHD
09 okt 2024 1 BHD = 23.2227 SVC 1 SVC = 0.0431 BHD
10 okt 2024 1 BHD = 23.221 SVC 1 SVC = 0.0431 BHD
11 okt 2024 1 BHD = 23.2272 SVC 1 SVC = 0.0431 BHD
12 okt 2024 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
13 okt 2024 1 BHD = 23.2527 SVC 1 SVC = 0.043 BHD
14 okt 2024 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
15 okt 2024 1 BHD = 23.2185 SVC 1 SVC = 0.0431 BHD
16 okt 2024 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
17 okt 2024 1 BHD = 23.2051 SVC 1 SVC = 0.0431 BHD
18 okt 2024 1 BHD = 23.2167 SVC 1 SVC = 0.0431 BHD
19 okt 2024 1 BHD = 23.1609 SVC 1 SVC = 0.0432 BHD
20 okt 2024 1 BHD = 23.2062 SVC 1 SVC = 0.0431 BHD
21 okt 2024 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
22 okt 2024 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
23 okt 2024 1 BHD = 23.2037 SVC 1 SVC = 0.0431 BHD
24 okt 2024 1 BHD = 23.2107 SVC 1 SVC = 0.0431 BHD
25 okt 2024 1 BHD = 23.2139 SVC 1 SVC = 0.0431 BHD
26 okt 2024 1 BHD = 23.2726 SVC 1 SVC = 0.043 BHD
27 okt 2024 1 BHD = 23.2726 SVC 1 SVC = 0.043 BHD
28 okt 2024 1 BHD = 23.2027 SVC 1 SVC = 0.0431 BHD
29 okt 2024 1 BHD = 23.2228 SVC 1 SVC = 0.0431 BHD
30 okt 2024 1 BHD = 23.2299 SVC 1 SVC = 0.043 BHD
31 okt 2024 1 BHD = 23.2014 SVC 1 SVC = 0.0431 BHD

Nov 2024

DatumBHD-SVCSVC-BHD
01 nov 2024 1 BHD = 23.2119 SVC 1 SVC = 0.0431 BHD
02 nov 2024 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
03 nov 2024 1 BHD = 23.204 SVC 1 SVC = 0.0431 BHD
04 nov 2024 1 BHD = 23.2304 SVC 1 SVC = 0.043 BHD
05 nov 2024 1 BHD = 23.2235 SVC 1 SVC = 0.0431 BHD
06 nov 2024 1 BHD = 23.2154 SVC 1 SVC = 0.0431 BHD
07 nov 2024 1 BHD = 23.2076 SVC 1 SVC = 0.0431 BHD
08 nov 2024 1 BHD = 23.2255 SVC 1 SVC = 0.0431 BHD
09 nov 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD
10 nov 2024 1 BHD = 23.2128 SVC 1 SVC = 0.0431 BHD
11 nov 2024 1 BHD = 23.2184 SVC 1 SVC = 0.0431 BHD
12 nov 2024 1 BHD = 23.2272 SVC 1 SVC = 0.0431 BHD
13 nov 2024 1 BHD = 23.2315 SVC 1 SVC = 0.043 BHD
14 nov 2024 1 BHD = 23.2141 SVC 1 SVC = 0.0431 BHD
15 nov 2024 1 BHD = 23.2305 SVC 1 SVC = 0.043 BHD
16 nov 2024 1 BHD = 23.3123 SVC 1 SVC = 0.0429 BHD
17 nov 2024 1 BHD = 23.3123 SVC 1 SVC = 0.0429 BHD
18 nov 2024 1 BHD = 23.2291 SVC 1 SVC = 0.043 BHD
19 nov 2024 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
20 nov 2024 1 BHD = 23.2158 SVC 1 SVC = 0.0431 BHD
21 nov 2024 1 BHD = 23.2143 SVC 1 SVC = 0.0431 BHD
22 nov 2024 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
23 nov 2024 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
24 nov 2024 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
25 nov 2024 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
26 nov 2024 1 BHD = 23.1487 SVC 1 SVC = 0.0432 BHD
27 nov 2024 1 BHD = 23.2217 SVC 1 SVC = 0.0431 BHD
28 nov 2024 1 BHD = 23.206 SVC 1 SVC = 0.0431 BHD
29 nov 2024 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
30 nov 2024 1 BHD = 23.2094 SVC 1 SVC = 0.0431 BHD

Dec 2024

DatumBHD-SVCSVC-BHD
01 dec 2024 1 BHD = 23.2094 SVC 1 SVC = 0.0431 BHD
02 dec 2024 1 BHD = 23.2023 SVC 1 SVC = 0.0431 BHD
03 dec 2024 1 BHD = 23.2272 SVC 1 SVC = 0.0431 BHD
04 dec 2024 1 BHD = 23.225 SVC 1 SVC = 0.0431 BHD
05 dec 2024 1 BHD = 23.224 SVC 1 SVC = 0.0431 BHD
06 dec 2024 1 BHD = 23.2178 SVC 1 SVC = 0.0431 BHD
07 dec 2024 1 BHD = 23.253 SVC 1 SVC = 0.043 BHD
08 dec 2024 1 BHD = 23.253 SVC 1 SVC = 0.043 BHD
09 dec 2024 1 BHD = 23.227 SVC 1 SVC = 0.0431 BHD
10 dec 2024 1 BHD = 23.2187 SVC 1 SVC = 0.0431 BHD
11 dec 2024 1 BHD = 23.1801 SVC 1 SVC = 0.0431 BHD
12 dec 2024 1 BHD = 23.2315 SVC 1 SVC = 0.043 BHD
13 dec 2024 1 BHD = 23.1943 SVC 1 SVC = 0.0431 BHD
14 dec 2024 1 BHD = 23.1885 SVC 1 SVC = 0.0431 BHD
15 dec 2024 1 BHD = 23.1885 SVC 1 SVC = 0.0431 BHD
16 dec 2024 1 BHD = 23.1878 SVC 1 SVC = 0.0431 BHD
17 dec 2024 1 BHD = 23.2072 SVC 1 SVC = 0.0431 BHD
18 dec 2024 1 BHD = 23.2179 SVC 1 SVC = 0.0431 BHD
19 dec 2024 1 BHD = 23.2118 SVC 1 SVC = 0.0431 BHD
20 dec 2024 1 BHD = 23.1997 SVC 1 SVC = 0.0431 BHD
21 dec 2024 1 BHD = 23.1257 SVC 1 SVC = 0.0432 BHD
22 dec 2024 1 BHD = 23.1905 SVC 1 SVC = 0.0431 BHD
23 dec 2024 1 BHD = 23.229 SVC 1 SVC = 0.043 BHD
24 dec 2024 1 BHD = 23.1856 SVC 1 SVC = 0.0431 BHD
25 dec 2024 1 BHD = 23.1863 SVC 1 SVC = 0.0431 BHD
26 dec 2024 1 BHD = 23.1602 SVC 1 SVC = 0.0432 BHD
27 dec 2024 1 BHD = 23.1995 SVC 1 SVC = 0.0431 BHD
28 dec 2024 1 BHD = 23.2299 SVC 1 SVC = 0.043 BHD
29 dec 2024 1 BHD = 23.2299 SVC 1 SVC = 0.043 BHD
30 dec 2024 1 BHD = 23.1876 SVC 1 SVC = 0.0431 BHD
31 dec 2024 1 BHD = 23.2029 SVC 1 SVC = 0.0431 BHD

BHD-SVC och SVC-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats