currencystats247.com

CurrencyStats247 > Växelkurser > BHD-STD och STD-BHD växelkurser - 2025

BHD-STD och STD-BHD växelkurser - 2025

BHD-STD och STD-BHD växelkurser

Se växelkurserna för BHD-STD STD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 54938,3531 STD
1 STD = 0 BHD

Jan 2025

DatumBHD-STDSTD-BHD
01 jan 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 jan 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 jan 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 jan 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 jan 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 jan 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 jan 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 jan 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 jan 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 jan 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 jan 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 jan 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 jan 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 jan 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 jan 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 jan 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 jan 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 jan 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 jan 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 jan 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 jan 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 jan 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 jan 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 jan 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 jan 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 jan 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 jan 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 jan 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 jan 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 jan 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 jan 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

DatumBHD-STDSTD-BHD
01 feb 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 feb 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 feb 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 feb 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 feb 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 feb 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 feb 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 feb 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 feb 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 feb 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 feb 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 feb 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 feb 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 feb 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 feb 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 feb 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 feb 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 feb 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 feb 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 feb 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 feb 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 feb 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 feb 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 feb 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

DatumBHD-STDSTD-BHD
01 mar 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 mar 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 mar 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 mar 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 mar 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 mar 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 mar 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 mar 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 mar 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 mar 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 mar 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 mar 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 mar 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 mar 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 mar 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 mar 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 mar 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 mar 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 mar 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 mar 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 mar 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 mar 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 mar 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 mar 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 mar 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

DatumBHD-STDSTD-BHD
01 apr 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 apr 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 apr 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 apr 2025 1 BHD = 54909.9933 STD 1 STD = 0 BHD

BHD-STD och STD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats