currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SRD och SRD-BHD växelkurser - 2026

BHD-SRD och SRD-BHD växelkurser - 2026

BHD-SRD och SRD-BHD växelkurser

Se växelkurserna för BHD-SRD SRD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 100,184 SRD
1 SRD = 0,01 BHD

Jan 2026

DatumBHD-SRDSRD-BHD
01 jan 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 jan 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 jan 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 jan 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 jan 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 jan 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 jan 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 jan 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 jan 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 jan 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 jan 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 jan 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 jan 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 jan 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 jan 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 jan 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 jan 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 jan 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 jan 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 jan 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 jan 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 jan 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 jan 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 jan 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 jan 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 jan 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 jan 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

DatumBHD-SRDSRD-BHD
01 feb 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 feb 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 feb 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 feb 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 feb 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 feb 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 feb 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 feb 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 feb 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 feb 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 feb 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 feb 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 feb 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 feb 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 feb 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 feb 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 feb 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 feb 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 feb 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 feb 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 feb 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 feb 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 feb 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 feb 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 feb 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 feb 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 feb 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 feb 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

DatumBHD-SRDSRD-BHD
01 mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 mar 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 mar 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 mar 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 mar 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 mar 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 mar 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 mar 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 mar 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 mar 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 mar 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 mar 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 mar 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 mar 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 mar 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 mar 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 mar 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 mar 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

DatumBHD-SRDSRD-BHD
01 apr 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 apr 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 apr 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 apr 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 apr 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 apr 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 apr 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 apr 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 apr 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 apr 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 apr 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 apr 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 apr 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 apr 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 apr 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 apr 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 apr 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD
18 apr 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
19 apr 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD

BHD-SRD och SRD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats