currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SLL och SLL-BHD växelkurser - 2025

BHD-SLL och SLL-BHD växelkurser - 2025

BHD-SLL och SLL-BHD växelkurser

Se växelkurserna för BHD-SLL SLL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 55659,2598 SLL
1 SLL = 0 BHD
BHD till SLLSLL till BHD
55 643,8596 Datum: 4-8 55 658,2530 Datum: 4-7 55 674,0495 Datum: 4-6 55 674,0495 Datum: 4-5 55 637,0656 Datum: 4-4 55 624,6447 Datum: 4-3 55 633,7406 Datum: 4-2 55 637,9891 Datum: 4-1 55 625,9007 Datum: 3-31 56 218,9728 Datum: 3-30 56 218,9728 Datum: 3-29 55 625,1529 Datum: 3-28 55 623,2517 Datum: 3-27 55 641,1901 Datum: 3-26 55 626,7643 Datum: 3-25 55 639,6138 Datum: 3-24 55 960,7465 Datum: 3-23 55 960,7465 Datum: 3-22 55 640,0490 Datum: 3-21 55 630,7786 Datum: 3-20 55 627,5447 Datum: 3-19 55 626,3408 Datum: 3-18 55 645,4873 Datum: 3-17 55 754,4616 Datum: 3-16 55 754,4616 Datum: 3-15 55 630,1409 Datum: 3-14 55 633,0990 Datum: 3-13 55 629,0168 Datum: 3-12 55 626,2458 Datum: 3-11 55 637,6357 Datum: 3-10 55 626,9888 Datum: 3-9 55 558,9853 Datum: 3-8 55 633,8763 Datum: 3-7 55 634,0982 Datum: 3-6 55 628,7264 Datum: 3-5 55 636,9662 Datum: 3-4 55 632,2750 Datum: 3-3 55 665,7528 Datum: 3-2 55 640,8467 Datum: 3-1 55 649,3749 Datum: 2-28 55 641,8910 Datum: 2-27 55 646,9666 Datum: 2-26 55 639,1271 Datum: 2-25 55 645,4738 Datum: 2-24 55 600,8682 Datum: 2-23 55 600,8682 Datum: 2-22 55 646,8128 Datum: 2-21 55 647,7546 Datum: 2-20 55 644,9623 Datum: 2-19 55 638,9507 Datum: 2-18 55 638,2347 Datum: 2-17 55 677,3584 Datum: 2-16 55 677,3584 Datum: 2-15 55 643,2668 Datum: 2-14 55 640,1624 Datum: 2-13 55 640,8115 Datum: 2-12 55 627,3177 Datum: 2-11 55 638,9781 Datum: 2-10 55 373,1005 Datum: 2-9 55 671,7531 Datum: 2-8 55 638,6200 Datum: 2-7 55 645,7142 Datum: 2-6 55 655,2058 Datum: 2-5 55 627,5887 Datum: 2-4 55 637,7659 Datum: 2-3 55 546,1109 Datum: 2-2 55 623,8902 Datum: 2-1 55 638,3847 Datum: 1-31 55 630,3679 Datum: 1-30 55 637,3051 Datum: 1-29 55 627,5899 Datum: 1-28 55 635,8763 Datum: 1-27 55 728,6116 Datum: 1-26 55 686,3428 Datum: 1-25 55 631,2215 Datum: 1-24 55 641,9538 Datum: 1-23 55 653,0559 Datum: 1-22 55 640,3116 Datum: 1-21 55 633,1281 Datum: 1-20 55 825,7384 Datum: 1-19 55 638,7733 Datum: 1-18 55 643,2620 Datum: 1-17 55 629,0016 Datum: 1-16 55 631,5544 Datum: 1-15 55 656,2814 Datum: 1-14 55 649,1040 Datum: 1-13 55 689,7295 Datum: 1-12 55 689,7295 Datum: 1-11 55 637,3066 Datum: 1-10 55 634,0059 Datum: 1-9 55 627,3039 Datum: 1-8 55 641,4606 Datum: 1-7 55 633,6291 Datum: 1-6 55 658,7396 Datum: 1-5 55 658,7396 Datum: 1-4 55 631,2640 Datum: 1-3 55 621,1320 Datum: 1-2 55 619,6937 Datum: 1-1 55 643,8596 Datum: 4-8 55 658,2530 Datum: 4-7 55 674,0495 Datum: 4-6 55 674,0495 Datum: 4-5 55 637,0656 Datum: 4-4 55 624,6447 Datum: 4-3 55 633,7406 Datum: 4-2 55 637,9891 Datum: 4-1 55 625,9007 Datum: 3-31 56 218,9728 Datum: 3-30 56 218,9728 Datum: 3-29 55 625,1529 Datum: 3-28 55 623,2517 Datum: 3-27 55 641,1901 Datum: 3-26 55 626,7643 Datum: 3-25 55 639,6138 Datum: 3-24 55 960,7465 Datum: 3-23 55 960,7465 Datum: 3-22 55 640,0490 Datum: 3-21 55 630,7786 Datum: 3-20 55 627,5447 Datum: 3-19 55 626,3408 Datum: 3-18 55 645,4873 Datum: 3-17 55 754,4616 Datum: 3-16 55 754,4616 Datum: 3-15 55 630,1409 Datum: 3-14 55 633,0990 Datum: 3-13 55 629,0168 Datum: 3-12 55 626,2458 Datum: 3-11 55 637,6357 Datum: 3-10 55 626,9888 Datum: 3-9 55 558,9853 Datum: 3-8 55 633,8763 Datum: 3-7 55 634,0982 Datum: 3-6 55 628,7264 Datum: 3-5 55 636,9662 Datum: 3-4 55 632,2750 Datum: 3-3 55 665,7528 Datum: 3-2 55 640,8467 Datum: 3-1 55 649,3749 Datum: 2-28 55 641,8910 Datum: 2-27 55 646,9666 Datum: 2-26 55 639,1271 Datum: 2-25 55 645,4738 Datum: 2-24 55 600,8682 Datum: 2-23 55 600,8682 Datum: 2-22 55 646,8128 Datum: 2-21 55 647,7546 Datum: 2-20 55 644,9623 Datum: 2-19 55 638,9507 Datum: 2-18 55 638,2347 Datum: 2-17 55 677,3584 Datum: 2-16 55 677,3584 Datum: 2-15 55 643,2668 Datum: 2-14 55 640,1624 Datum: 2-13 55 640,8115 Datum: 2-12 55 627,3177 Datum: 2-11 55 638,9781 Datum: 2-10 55 373,1005 Datum: 2-9 55 671,7531 Datum: 2-8 55 638,6200 Datum: 2-7 55 645,7142 Datum: 2-6 55 655,2058 Datum: 2-5 55 627,5887 Datum: 2-4 55 637,7659 Datum: 2-3 55 546,1109 Datum: 2-2 55 623,8902 Datum: 2-1 55 638,3847 Datum: 1-31 55 630,3679 Datum: 1-30 55 637,3051 Datum: 1-29 55 627,5899 Datum: 1-28 55 635,8763 Datum: 1-27 55 728,6116 Datum: 1-26 55 686,3428 Datum: 1-25 55 631,2215 Datum: 1-24 55 641,9538 Datum: 1-23 55 653,0559 Datum: 1-22 55 640,3116 Datum: 1-21 55 633,1281 Datum: 1-20 55 825,7384 Datum: 1-19 55 638,7733 Datum: 1-18 55 643,2620 Datum: 1-17 55 629,0016 Datum: 1-16 55 631,5544 Datum: 1-15 55 656,2814 Datum: 1-14 55 649,1040 Datum: 1-13 55 689,7295 Datum: 1-12 55 689,7295 Datum: 1-11 55 637,3066 Datum: 1-10 55 634,0059 Datum: 1-9 55 627,3039 Datum: 1-8 55 641,4606 Datum: 1-7 55 633,6291 Datum: 1-6 55 658,7396 Datum: 1-5 55 658,7396 Datum: 1-4 55 631,2640 Datum: 1-3 55 621,1320 Datum: 1-2 55 619,6937 Datum: 1-1

Jan 2025

DatumBHD-SLLSLL-BHD
01 jan 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 jan 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 jan 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 jan 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 jan 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 jan 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 jan 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 jan 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 jan 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 jan 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 jan 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 jan 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 jan 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 jan 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 jan 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 jan 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 jan 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 jan 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 jan 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 jan 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 jan 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 jan 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 jan 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 jan 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 jan 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 jan 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 jan 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DatumBHD-SLLSLL-BHD
01 feb 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 feb 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 feb 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 feb 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 feb 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 feb 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 feb 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 feb 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 feb 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 feb 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 feb 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 feb 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 feb 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 feb 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 feb 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 feb 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 feb 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 feb 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 feb 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 feb 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 feb 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 feb 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 feb 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 feb 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DatumBHD-SLLSLL-BHD
01 mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DatumBHD-SLLSLL-BHD
01 apr 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 apr 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 apr 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 apr 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 apr 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 apr 2025 1 BHD = 55643.8596 SLL 1 SLL = 0 BHD

BHD-SLL och SLL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats