> BHD-SLL och SLL-BHD växelkurser - 2025

BHD-SLL och SLL-BHD växelkurser - 2025

BHD-SLL och SLL-BHD växelkurser

Se växelkurserna för BHD-SLL SLL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 55647,7447 SLL

1 SLL = 0 BHD

1år 2år 3år

BHD till SLLSLL till BHD

Jan 2025

Datum	BHD-SLL	SLL-BHD
01 jan 2025	1 BHD = 55619.6937 SLL	1 SLL = 0 BHD
02 jan 2025	1 BHD = 55621.132 SLL	1 SLL = 0 BHD
03 jan 2025	1 BHD = 55631.264 SLL	1 SLL = 0 BHD
04 jan 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
05 jan 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
06 jan 2025	1 BHD = 55633.6291 SLL	1 SLL = 0 BHD
07 jan 2025	1 BHD = 55641.4606 SLL	1 SLL = 0 BHD
08 jan 2025	1 BHD = 55627.3039 SLL	1 SLL = 0 BHD
09 jan 2025	1 BHD = 55634.0059 SLL	1 SLL = 0 BHD
10 jan 2025	1 BHD = 55637.3066 SLL	1 SLL = 0 BHD
11 jan 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
12 jan 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
13 jan 2025	1 BHD = 55649.104 SLL	1 SLL = 0 BHD
14 jan 2025	1 BHD = 55656.2814 SLL	1 SLL = 0 BHD
15 jan 2025	1 BHD = 55631.5544 SLL	1 SLL = 0 BHD
16 jan 2025	1 BHD = 55629.0016 SLL	1 SLL = 0 BHD
17 jan 2025	1 BHD = 55643.262 SLL	1 SLL = 0 BHD
18 jan 2025	1 BHD = 55638.7733 SLL	1 SLL = 0 BHD
19 jan 2025	1 BHD = 55825.7384 SLL	1 SLL = 0 BHD
20 jan 2025	1 BHD = 55633.1281 SLL	1 SLL = 0 BHD
21 jan 2025	1 BHD = 55640.3116 SLL	1 SLL = 0 BHD
22 jan 2025	1 BHD = 55653.0559 SLL	1 SLL = 0 BHD
23 jan 2025	1 BHD = 55641.9538 SLL	1 SLL = 0 BHD
24 jan 2025	1 BHD = 55631.2215 SLL	1 SLL = 0 BHD
25 jan 2025	1 BHD = 55686.3428 SLL	1 SLL = 0 BHD
26 jan 2025	1 BHD = 55728.6116 SLL	1 SLL = 0 BHD
27 jan 2025	1 BHD = 55635.8763 SLL	1 SLL = 0 BHD
28 jan 2025	1 BHD = 55627.5899 SLL	1 SLL = 0 BHD
29 jan 2025	1 BHD = 55637.3051 SLL	1 SLL = 0 BHD
30 jan 2025	1 BHD = 55630.3679 SLL	1 SLL = 0 BHD
31 jan 2025	1 BHD = 55638.3847 SLL	1 SLL = 0 BHD

Feb 2025

Datum	BHD-SLL	SLL-BHD
01 feb 2025	1 BHD = 55623.8902 SLL	1 SLL = 0 BHD
02 feb 2025	1 BHD = 55546.1109 SLL	1 SLL = 0 BHD
03 feb 2025	1 BHD = 55637.7659 SLL	1 SLL = 0 BHD
04 feb 2025	1 BHD = 55627.5887 SLL	1 SLL = 0 BHD
05 feb 2025	1 BHD = 55655.2058 SLL	1 SLL = 0 BHD
06 feb 2025	1 BHD = 55645.7142 SLL	1 SLL = 0 BHD
07 feb 2025	1 BHD = 55638.62 SLL	1 SLL = 0 BHD
08 feb 2025	1 BHD = 55671.7531 SLL	1 SLL = 0 BHD
09 feb 2025	1 BHD = 55373.1005 SLL	1 SLL = 0 BHD
10 feb 2025	1 BHD = 55638.9781 SLL	1 SLL = 0 BHD
11 feb 2025	1 BHD = 55627.3177 SLL	1 SLL = 0 BHD
12 feb 2025	1 BHD = 55640.8115 SLL	1 SLL = 0 BHD
13 feb 2025	1 BHD = 55640.1624 SLL	1 SLL = 0 BHD
14 feb 2025	1 BHD = 55643.2668 SLL	1 SLL = 0 BHD
15 feb 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
16 feb 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
17 feb 2025	1 BHD = 55638.2347 SLL	1 SLL = 0 BHD
18 feb 2025	1 BHD = 55638.9507 SLL	1 SLL = 0 BHD
19 feb 2025	1 BHD = 55644.9623 SLL	1 SLL = 0 BHD
20 feb 2025	1 BHD = 55647.7546 SLL	1 SLL = 0 BHD
21 feb 2025	1 BHD = 55646.8128 SLL	1 SLL = 0 BHD
22 feb 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
23 feb 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
24 feb 2025	1 BHD = 55645.4738 SLL	1 SLL = 0 BHD
25 feb 2025	1 BHD = 55639.1271 SLL	1 SLL = 0 BHD
26 feb 2025	1 BHD = 55646.9666 SLL	1 SLL = 0 BHD
27 feb 2025	1 BHD = 55641.891 SLL	1 SLL = 0 BHD
28 feb 2025	1 BHD = 55649.3749 SLL	1 SLL = 0 BHD

Mar 2025

Datum	BHD-SLL	SLL-BHD
01 mar 2025	1 BHD = 55640.8467 SLL	1 SLL = 0 BHD
02 mar 2025	1 BHD = 55665.7528 SLL	1 SLL = 0 BHD
03 mar 2025	1 BHD = 55632.275 SLL	1 SLL = 0 BHD
04 mar 2025	1 BHD = 55636.9662 SLL	1 SLL = 0 BHD
05 mar 2025	1 BHD = 55628.7264 SLL	1 SLL = 0 BHD
06 mar 2025	1 BHD = 55634.0982 SLL	1 SLL = 0 BHD
07 mar 2025	1 BHD = 55633.8763 SLL	1 SLL = 0 BHD
08 mar 2025	1 BHD = 55558.9853 SLL	1 SLL = 0 BHD
09 mar 2025	1 BHD = 55626.9888 SLL	1 SLL = 0 BHD
10 mar 2025	1 BHD = 55637.6357 SLL	1 SLL = 0 BHD
11 mar 2025	1 BHD = 55626.2458 SLL	1 SLL = 0 BHD
12 mar 2025	1 BHD = 55629.0168 SLL	1 SLL = 0 BHD
13 mar 2025	1 BHD = 55633.099 SLL	1 SLL = 0 BHD
14 mar 2025	1 BHD = 55630.1409 SLL	1 SLL = 0 BHD
15 mar 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
16 mar 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
17 mar 2025	1 BHD = 55645.4873 SLL	1 SLL = 0 BHD
18 mar 2025	1 BHD = 55626.3408 SLL	1 SLL = 0 BHD
19 mar 2025	1 BHD = 55627.5447 SLL	1 SLL = 0 BHD
20 mar 2025	1 BHD = 55630.7786 SLL	1 SLL = 0 BHD
21 mar 2025	1 BHD = 55640.049 SLL	1 SLL = 0 BHD
22 mar 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
23 mar 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
24 mar 2025	1 BHD = 55639.6138 SLL	1 SLL = 0 BHD
25 mar 2025	1 BHD = 55626.7643 SLL	1 SLL = 0 BHD
26 mar 2025	1 BHD = 55641.1901 SLL	1 SLL = 0 BHD
27 mar 2025	1 BHD = 55623.2517 SLL	1 SLL = 0 BHD
28 mar 2025	1 BHD = 55625.1529 SLL	1 SLL = 0 BHD
29 mar 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
30 mar 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
31 mar 2025	1 BHD = 55625.9007 SLL	1 SLL = 0 BHD

Apr 2025

Datum	BHD-SLL	SLL-BHD
01 apr 2025	1 BHD = 55637.9891 SLL	1 SLL = 0 BHD
02 apr 2025	1 BHD = 55633.7406 SLL	1 SLL = 0 BHD
03 apr 2025	1 BHD = 55624.6447 SLL	1 SLL = 0 BHD
04 apr 2025	1 BHD = 55637.0656 SLL	1 SLL = 0 BHD
05 apr 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
06 apr 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
07 apr 2025	1 BHD = 55658.253 SLL	1 SLL = 0 BHD
08 apr 2025	1 BHD = 55637.4153 SLL	1 SLL = 0 BHD
09 apr 2025	1 BHD = 55627.8789 SLL	1 SLL = 0 BHD
10 apr 2025	1 BHD = 55630.9157 SLL	1 SLL = 0 BHD
11 apr 2025	1 BHD = 55632.3271 SLL	1 SLL = 0 BHD
12 apr 2025	1 BHD = 55685.875 SLL	1 SLL = 0 BHD
13 apr 2025	1 BHD = 55685.8818 SLL	1 SLL = 0 BHD
14 apr 2025	1 BHD = 55637.8657 SLL	1 SLL = 0 BHD
15 apr 2025	1 BHD = 55633.2896 SLL	1 SLL = 0 BHD
16 apr 2025	1 BHD = 55632.5816 SLL	1 SLL = 0 BHD
17 apr 2025	1 BHD = 55640.6149 SLL	1 SLL = 0 BHD
18 apr 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
19 apr 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
20 apr 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
21 apr 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
22 apr 2025	1 BHD = 55634.932 SLL	1 SLL = 0 BHD
23 apr 2025	1 BHD = 55640.6126 SLL	1 SLL = 0 BHD
24 apr 2025	1 BHD = 55645.4108 SLL	1 SLL = 0 BHD
25 apr 2025	1 BHD = 55634.7268 SLL	1 SLL = 0 BHD
26 apr 2025	1 BHD = 55639.1311 SLL	1 SLL = 0 BHD
27 apr 2025	1 BHD = 55639.2333 SLL	1 SLL = 0 BHD
28 apr 2025	1 BHD = 55648.8086 SLL	1 SLL = 0 BHD
29 apr 2025	1 BHD = 55639.7936 SLL	1 SLL = 0 BHD
30 apr 2025	1 BHD = 55636.3236 SLL	1 SLL = 0 BHD

May 2025

Datum	BHD-SLL	SLL-BHD
01 maj 2025	1 BHD = 55460.3907 SLL	1 SLL = 0 BHD
02 maj 2025	1 BHD = 55625.7753 SLL	1 SLL = 0 BHD
03 maj 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
04 maj 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
05 maj 2025	1 BHD = 55623.5084 SLL	1 SLL = 0 BHD
06 maj 2025	1 BHD = 55627.825 SLL	1 SLL = 0 BHD
07 maj 2025	1 BHD = 55624.4225 SLL	1 SLL = 0 BHD
08 maj 2025	1 BHD = 55623.3486 SLL	1 SLL = 0 BHD
09 maj 2025	1 BHD = 55634.6393 SLL	1 SLL = 0 BHD
10 maj 2025	1 BHD = 55628.7814 SLL	1 SLL = 0 BHD
11 maj 2025	1 BHD = 55660.6656 SLL	1 SLL = 0 BHD
12 maj 2025	1 BHD = 55634.6106 SLL	1 SLL = 0 BHD
13 maj 2025	1 BHD = 55638.2556 SLL	1 SLL = 0 BHD
14 maj 2025	1 BHD = 55639.6783 SLL	1 SLL = 0 BHD
15 maj 2025	1 BHD = 55630.8 SLL	1 SLL = 0 BHD
16 maj 2025	1 BHD = 55631.8038 SLL	1 SLL = 0 BHD
17 maj 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
18 maj 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
19 maj 2025	1 BHD = 55625.9546 SLL	1 SLL = 0 BHD
20 maj 2025	1 BHD = 55624.5378 SLL	1 SLL = 0 BHD
21 maj 2025	1 BHD = 55621.6726 SLL	1 SLL = 0 BHD
22 maj 2025	1 BHD = 55615.093 SLL	1 SLL = 0 BHD
23 maj 2025	1 BHD = 55617.8976 SLL	1 SLL = 0 BHD
24 maj 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
25 maj 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
26 maj 2025	1 BHD = 55625.6485 SLL	1 SLL = 0 BHD
27 maj 2025	1 BHD = 55621.181 SLL	1 SLL = 0 BHD
28 maj 2025	1 BHD = 55628.5496 SLL	1 SLL = 0 BHD
29 maj 2025	1 BHD = 55615.2576 SLL	1 SLL = 0 BHD
30 maj 2025	1 BHD = 55625.0881 SLL	1 SLL = 0 BHD
31 maj 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD

Jun 2025

Datum	BHD-SLL	SLL-BHD
01 jun 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD
02 jun 2025	1 BHD = 55623.9467 SLL	1 SLL = 0 BHD
03 jun 2025	1 BHD = 55616.6557 SLL	1 SLL = 0 BHD

BHD-SLL och SLL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter