currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SLL och SLL-BHD växelkurser - 2024

BHD-SLL och SLL-BHD växelkurser - 2024

BHD-SLL och SLL-BHD växelkurser

Se växelkurserna för BHD-SLL SLL-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 55584,7996 SLL
1 SLL = 0 BHD

Jan 2024

DatumBHD-SLLSLL-BHD
01 jan 2024 1 BHD = 52263.6589 SLL 1 SLL = 0 BHD
02 jan 2024 1 BHD = 52399.4776 SLL 1 SLL = 0 BHD
03 jan 2024 1 BHD = 52414.7944 SLL 1 SLL = 0 BHD
04 jan 2024 1 BHD = 52394.1744 SLL 1 SLL = 0 BHD
05 jan 2024 1 BHD = 52391.5198 SLL 1 SLL = 0 BHD
06 jan 2024 1 BHD = 52608.29 SLL 1 SLL = 0 BHD
07 jan 2024 1 BHD = 52608.29 SLL 1 SLL = 0 BHD
08 jan 2024 1 BHD = 52395.4081 SLL 1 SLL = 0 BHD
09 jan 2024 1 BHD = 52390.1692 SLL 1 SLL = 0 BHD
10 jan 2024 1 BHD = 52398.3548 SLL 1 SLL = 0 BHD
11 jan 2024 1 BHD = 52388.0918 SLL 1 SLL = 0 BHD
12 jan 2024 1 BHD = 52394.9113 SLL 1 SLL = 0 BHD
13 jan 2024 1 BHD = 52463.2691 SLL 1 SLL = 0 BHD
14 jan 2024 1 BHD = 52463.2691 SLL 1 SLL = 0 BHD
15 jan 2024 1 BHD = 52395.1413 SLL 1 SLL = 0 BHD
16 jan 2024 1 BHD = 52391.2199 SLL 1 SLL = 0 BHD
17 jan 2024 1 BHD = 52398.3985 SLL 1 SLL = 0 BHD
18 jan 2024 1 BHD = 52398.7329 SLL 1 SLL = 0 BHD
19 jan 2024 1 BHD = 52400.7899 SLL 1 SLL = 0 BHD
20 jan 2024 1 BHD = 52529.5285 SLL 1 SLL = 0 BHD
21 jan 2024 1 BHD = 52529.5285 SLL 1 SLL = 0 BHD
22 jan 2024 1 BHD = 52401.9072 SLL 1 SLL = 0 BHD
23 jan 2024 1 BHD = 52400.4211 SLL 1 SLL = 0 BHD
24 jan 2024 1 BHD = 52399.0669 SLL 1 SLL = 0 BHD
25 jan 2024 1 BHD = 52395.2565 SLL 1 SLL = 0 BHD
26 jan 2024 1 BHD = 52395.1049 SLL 1 SLL = 0 BHD
27 jan 2024 1 BHD = 52347.7988 SLL 1 SLL = 0 BHD
28 jan 2024 1 BHD = 52347.7988 SLL 1 SLL = 0 BHD
29 jan 2024 1 BHD = 52398.7059 SLL 1 SLL = 0 BHD
30 jan 2024 1 BHD = 52387.252 SLL 1 SLL = 0 BHD
31 jan 2024 1 BHD = 52388.0214 SLL 1 SLL = 0 BHD

Feb 2024

DatumBHD-SLLSLL-BHD
01 feb 2024 1 BHD = 52388.8911 SLL 1 SLL = 0 BHD
02 feb 2024 1 BHD = 52400.3317 SLL 1 SLL = 0 BHD
03 feb 2024 1 BHD = 52022.4882 SLL 1 SLL = 0 BHD
04 feb 2024 1 BHD = 52022.4882 SLL 1 SLL = 0 BHD
05 feb 2024 1 BHD = 52395.2845 SLL 1 SLL = 0 BHD
06 feb 2024 1 BHD = 52388.9898 SLL 1 SLL = 0 BHD
07 feb 2024 1 BHD = 52404.1898 SLL 1 SLL = 0 BHD
08 feb 2024 1 BHD = 52393.0223 SLL 1 SLL = 0 BHD
09 feb 2024 1 BHD = 52397.2852 SLL 1 SLL = 0 BHD
10 feb 2024 1 BHD = 52446.9177 SLL 1 SLL = 0 BHD
11 feb 2024 1 BHD = 52446.9177 SLL 1 SLL = 0 BHD
12 feb 2024 1 BHD = 52399.3277 SLL 1 SLL = 0 BHD
13 feb 2024 1 BHD = 52397.0712 SLL 1 SLL = 0 BHD
14 feb 2024 1 BHD = 52398.6225 SLL 1 SLL = 0 BHD
15 feb 2024 1 BHD = 52392.1016 SLL 1 SLL = 0 BHD
16 feb 2024 1 BHD = 52390.2193 SLL 1 SLL = 0 BHD
17 feb 2024 1 BHD = 52598.4693 SLL 1 SLL = 0 BHD
18 feb 2024 1 BHD = 52388.7506 SLL 1 SLL = 0 BHD
19 feb 2024 1 BHD = 52398.797 SLL 1 SLL = 0 BHD
20 feb 2024 1 BHD = 52401.7765 SLL 1 SLL = 0 BHD
21 feb 2024 1 BHD = 52415.1305 SLL 1 SLL = 0 BHD
22 feb 2024 1 BHD = 52414.5236 SLL 1 SLL = 0 BHD
23 feb 2024 1 BHD = 52408.84 SLL 1 SLL = 0 BHD
24 feb 2024 1 BHD = 52456.1601 SLL 1 SLL = 0 BHD
25 feb 2024 1 BHD = 52456.1601 SLL 1 SLL = 0 BHD
26 feb 2024 1 BHD = 52417.9521 SLL 1 SLL = 0 BHD
27 feb 2024 1 BHD = 52397.6 SLL 1 SLL = 0 BHD
28 feb 2024 1 BHD = 52400.9461 SLL 1 SLL = 0 BHD
29 feb 2024 1 BHD = 52397.2347 SLL 1 SLL = 0 BHD

Mar 2024

DatumBHD-SLLSLL-BHD
01 mar 2024 1 BHD = 52398.5248 SLL 1 SLL = 0 BHD
02 mar 2024 1 BHD = 52569.0263 SLL 1 SLL = 0 BHD
03 mar 2024 1 BHD = 52569.0263 SLL 1 SLL = 0 BHD
04 mar 2024 1 BHD = 60356.6525 SLL 1 SLL = 0 BHD
05 mar 2024 1 BHD = 60214.9263 SLL 1 SLL = 0 BHD
06 mar 2024 1 BHD = 60235.3401 SLL 1 SLL = 0 BHD
07 mar 2024 1 BHD = 60140.7239 SLL 1 SLL = 0 BHD
08 mar 2024 1 BHD = 59857.8803 SLL 1 SLL = 0 BHD
09 mar 2024 1 BHD = 59735.4727 SLL 1 SLL = 0 BHD
10 mar 2024 1 BHD = 59735.4727 SLL 1 SLL = 0 BHD
11 mar 2024 1 BHD = 59654.6598 SLL 1 SLL = 0 BHD
12 mar 2024 1 BHD = 59825.0073 SLL 1 SLL = 0 BHD
13 mar 2024 1 BHD = 60213.9256 SLL 1 SLL = 0 BHD
14 mar 2024 1 BHD = 60213.2444 SLL 1 SLL = 0 BHD
15 mar 2024 1 BHD = 60342.0137 SLL 1 SLL = 0 BHD
16 mar 2024 1 BHD = 60088.8744 SLL 1 SLL = 0 BHD
17 mar 2024 1 BHD = 59651.1728 SLL 1 SLL = 0 BHD
18 mar 2024 1 BHD = 59675.3143 SLL 1 SLL = 0 BHD
19 mar 2024 1 BHD = 59939.0933 SLL 1 SLL = 0 BHD
20 mar 2024 1 BHD = 59960.3182 SLL 1 SLL = 0 BHD
21 mar 2024 1 BHD = 60001.2205 SLL 1 SLL = 0 BHD
22 mar 2024 1 BHD = 60097.352 SLL 1 SLL = 0 BHD
23 mar 2024 1 BHD = 60199.8371 SLL 1 SLL = 0 BHD
24 mar 2024 1 BHD = 60383.3756 SLL 1 SLL = 0 BHD
25 mar 2024 1 BHD = 60141.8499 SLL 1 SLL = 0 BHD
26 mar 2024 1 BHD = 59953.9471 SLL 1 SLL = 0 BHD
27 mar 2024 1 BHD = 59944.5537 SLL 1 SLL = 0 BHD
28 mar 2024 1 BHD = 60350.0228 SLL 1 SLL = 0 BHD
29 mar 2024 1 BHD = 60205.643 SLL 1 SLL = 0 BHD
30 mar 2024 1 BHD = 60373.8579 SLL 1 SLL = 0 BHD
31 mar 2024 1 BHD = 60262.2707 SLL 1 SLL = 0 BHD

Apr 2024

DatumBHD-SLLSLL-BHD
01 apr 2024 1 BHD = 60207.2899 SLL 1 SLL = 0 BHD
02 apr 2024 1 BHD = 60616.1121 SLL 1 SLL = 0 BHD
03 apr 2024 1 BHD = 60605.5435 SLL 1 SLL = 0 BHD
04 apr 2024 1 BHD = 60615.7775 SLL 1 SLL = 0 BHD
05 apr 2024 1 BHD = 60608.8244 SLL 1 SLL = 0 BHD
06 apr 2024 1 BHD = 60680.9809 SLL 1 SLL = 0 BHD
07 apr 2024 1 BHD = 60680.9809 SLL 1 SLL = 0 BHD
08 apr 2024 1 BHD = 60617.8184 SLL 1 SLL = 0 BHD
09 apr 2024 1 BHD = 60616.7504 SLL 1 SLL = 0 BHD
10 apr 2024 1 BHD = 60605.2775 SLL 1 SLL = 0 BHD
11 apr 2024 1 BHD = 60612.5954 SLL 1 SLL = 0 BHD
12 apr 2024 1 BHD = 60612.9987 SLL 1 SLL = 0 BHD
13 apr 2024 1 BHD = 55622.7639 SLL 1 SLL = 0 BHD
14 apr 2024 1 BHD = 55768.0488 SLL 1 SLL = 0 BHD
15 apr 2024 1 BHD = 55644.0645 SLL 1 SLL = 0 BHD
16 apr 2024 1 BHD = 55640.6144 SLL 1 SLL = 0 BHD
17 apr 2024 1 BHD = 55644.5137 SLL 1 SLL = 0 BHD
18 apr 2024 1 BHD = 55630.4657 SLL 1 SLL = 0 BHD
19 apr 2024 1 BHD = 55626.0346 SLL 1 SLL = 0 BHD
20 apr 2024 1 BHD = 55729.7864 SLL 1 SLL = 0 BHD
21 apr 2024 1 BHD = 55729.7864 SLL 1 SLL = 0 BHD
22 apr 2024 1 BHD = 55638.7297 SLL 1 SLL = 0 BHD
23 apr 2024 1 BHD = 55628.3553 SLL 1 SLL = 0 BHD
24 apr 2024 1 BHD = 55628.1992 SLL 1 SLL = 0 BHD
25 apr 2024 1 BHD = 55623.612 SLL 1 SLL = 0 BHD
26 apr 2024 1 BHD = 55629.1617 SLL 1 SLL = 0 BHD
27 apr 2024 1 BHD = 55669.8846 SLL 1 SLL = 0 BHD
28 apr 2024 1 BHD = 55490.9446 SLL 1 SLL = 0 BHD
29 apr 2024 1 BHD = 55624.6698 SLL 1 SLL = 0 BHD
30 apr 2024 1 BHD = 55626.2033 SLL 1 SLL = 0 BHD

May 2024

DatumBHD-SLLSLL-BHD
01 maj 2024 1 BHD = 55630.4531 SLL 1 SLL = 0 BHD
02 maj 2024 1 BHD = 55632.656 SLL 1 SLL = 0 BHD
03 maj 2024 1 BHD = 55629.9642 SLL 1 SLL = 0 BHD
04 maj 2024 1 BHD = 55685.1921 SLL 1 SLL = 0 BHD
05 maj 2024 1 BHD = 55685.1921 SLL 1 SLL = 0 BHD
06 maj 2024 1 BHD = 55631.6486 SLL 1 SLL = 0 BHD
07 maj 2024 1 BHD = 55623.4253 SLL 1 SLL = 0 BHD
08 maj 2024 1 BHD = 55639.8118 SLL 1 SLL = 0 BHD
09 maj 2024 1 BHD = 55615.2566 SLL 1 SLL = 0 BHD
10 maj 2024 1 BHD = 55623.9407 SLL 1 SLL = 0 BHD
11 maj 2024 1 BHD = 55623.4748 SLL 1 SLL = 0 BHD
12 maj 2024 1 BHD = 55721.5829 SLL 1 SLL = 0 BHD
13 maj 2024 1 BHD = 55643.1257 SLL 1 SLL = 0 BHD
14 maj 2024 1 BHD = 55647.56 SLL 1 SLL = 0 BHD
15 maj 2024 1 BHD = 55626.484 SLL 1 SLL = 0 BHD
16 maj 2024 1 BHD = 55623.6258 SLL 1 SLL = 0 BHD
17 maj 2024 1 BHD = 55624.3786 SLL 1 SLL = 0 BHD
18 maj 2024 1 BHD = 55738.7683 SLL 1 SLL = 0 BHD
19 maj 2024 1 BHD = 55902.4418 SLL 1 SLL = 0 BHD
20 maj 2024 1 BHD = 55632.6324 SLL 1 SLL = 0 BHD
21 maj 2024 1 BHD = 55632.2254 SLL 1 SLL = 0 BHD
22 maj 2024 1 BHD = 55645.5334 SLL 1 SLL = 0 BHD
23 maj 2024 1 BHD = 55623.5215 SLL 1 SLL = 0 BHD
24 maj 2024 1 BHD = 55626.8533 SLL 1 SLL = 0 BHD
25 maj 2024 1 BHD = 55700.6106 SLL 1 SLL = 0 BHD
26 maj 2024 1 BHD = 55659.7493 SLL 1 SLL = 0 BHD
27 maj 2024 1 BHD = 55629.713 SLL 1 SLL = 0 BHD
28 maj 2024 1 BHD = 55634.5857 SLL 1 SLL = 0 BHD
29 maj 2024 1 BHD = 55630.9654 SLL 1 SLL = 0 BHD
30 maj 2024 1 BHD = 55630.0883 SLL 1 SLL = 0 BHD
31 maj 2024 1 BHD = 55634.2079 SLL 1 SLL = 0 BHD

Jun 2024

DatumBHD-SLLSLL-BHD
01 jun 2024 1 BHD = 55748.3386 SLL 1 SLL = 0 BHD
02 jun 2024 1 BHD = 55748.3386 SLL 1 SLL = 0 BHD
03 jun 2024 1 BHD = 55642.0779 SLL 1 SLL = 0 BHD
04 jun 2024 1 BHD = 55629.6376 SLL 1 SLL = 0 BHD
05 jun 2024 1 BHD = 55641.3982 SLL 1 SLL = 0 BHD
06 jun 2024 1 BHD = 55630.5473 SLL 1 SLL = 0 BHD
07 jun 2024 1 BHD = 55632.7327 SLL 1 SLL = 0 BHD
08 jun 2024 1 BHD = 55638.3928 SLL 1 SLL = 0 BHD
09 jun 2024 1 BHD = 55638.3928 SLL 1 SLL = 0 BHD
10 jun 2024 1 BHD = 55628.9534 SLL 1 SLL = 0 BHD
11 jun 2024 1 BHD = 55632.6975 SLL 1 SLL = 0 BHD
12 jun 2024 1 BHD = 55634.0085 SLL 1 SLL = 0 BHD
13 jun 2024 1 BHD = 55642.9337 SLL 1 SLL = 0 BHD
14 jun 2024 1 BHD = 55642.316 SLL 1 SLL = 0 BHD
15 jun 2024 1 BHD = 55770.4629 SLL 1 SLL = 0 BHD
16 jun 2024 1 BHD = 55728.9836 SLL 1 SLL = 0 BHD
17 jun 2024 1 BHD = 55637.4253 SLL 1 SLL = 0 BHD
18 jun 2024 1 BHD = 55632.9735 SLL 1 SLL = 0 BHD
19 jun 2024 1 BHD = 55638.7599 SLL 1 SLL = 0 BHD
20 jun 2024 1 BHD = 55631.4417 SLL 1 SLL = 0 BHD
21 jun 2024 1 BHD = 55638.189 SLL 1 SLL = 0 BHD
22 jun 2024 1 BHD = 55749.4075 SLL 1 SLL = 0 BHD
23 jun 2024 1 BHD = 55694.0745 SLL 1 SLL = 0 BHD
24 jun 2024 1 BHD = 55627.9946 SLL 1 SLL = 0 BHD
25 jun 2024 1 BHD = 55639.5867 SLL 1 SLL = 0 BHD
26 jun 2024 1 BHD = 55637.8227 SLL 1 SLL = 0 BHD
27 jun 2024 1 BHD = 55626.1127 SLL 1 SLL = 0 BHD
28 jun 2024 1 BHD = 55631.3821 SLL 1 SLL = 0 BHD
29 jun 2024 1 BHD = 55694.3267 SLL 1 SLL = 0 BHD
30 jun 2024 1 BHD = 55680.5312 SLL 1 SLL = 0 BHD

Jul 2024

DatumBHD-SLLSLL-BHD
01 jul 2024 1 BHD = 55636.4505 SLL 1 SLL = 0 BHD
02 jul 2024 1 BHD = 55631.4626 SLL 1 SLL = 0 BHD
03 jul 2024 1 BHD = 55638.1693 SLL 1 SLL = 0 BHD
04 jul 2024 1 BHD = 55629.2316 SLL 1 SLL = 0 BHD
05 jul 2024 1 BHD = 55634.4766 SLL 1 SLL = 0 BHD
06 jul 2024 1 BHD = 55695.3854 SLL 1 SLL = 0 BHD
07 jul 2024 1 BHD = 55695.3854 SLL 1 SLL = 0 BHD
08 jul 2024 1 BHD = 55637.7374 SLL 1 SLL = 0 BHD
09 jul 2024 1 BHD = 55634.5552 SLL 1 SLL = 0 BHD
10 jul 2024 1 BHD = 55636.5006 SLL 1 SLL = 0 BHD
11 jul 2024 1 BHD = 55639.4667 SLL 1 SLL = 0 BHD
12 jul 2024 1 BHD = 55634.7938 SLL 1 SLL = 0 BHD
13 jul 2024 1 BHD = 55681.5402 SLL 1 SLL = 0 BHD
14 jul 2024 1 BHD = 55681.5402 SLL 1 SLL = 0 BHD
15 jul 2024 1 BHD = 55634.6668 SLL 1 SLL = 0 BHD
16 jul 2024 1 BHD = 55637.7867 SLL 1 SLL = 0 BHD
17 jul 2024 1 BHD = 55634.0809 SLL 1 SLL = 0 BHD
18 jul 2024 1 BHD = 55632.8646 SLL 1 SLL = 0 BHD
19 jul 2024 1 BHD = 55631.5331 SLL 1 SLL = 0 BHD
20 jul 2024 1 BHD = 55677.5913 SLL 1 SLL = 0 BHD
21 jul 2024 1 BHD = 55677.5913 SLL 1 SLL = 0 BHD
22 jul 2024 1 BHD = 55629.0435 SLL 1 SLL = 0 BHD
23 jul 2024 1 BHD = 55635.2826 SLL 1 SLL = 0 BHD
24 jul 2024 1 BHD = 55633.3531 SLL 1 SLL = 0 BHD
25 jul 2024 1 BHD = 55630.7299 SLL 1 SLL = 0 BHD
26 jul 2024 1 BHD = 55629.1402 SLL 1 SLL = 0 BHD
27 jul 2024 1 BHD = 55743.4427 SLL 1 SLL = 0 BHD
28 jul 2024 1 BHD = 55743.4427 SLL 1 SLL = 0 BHD
29 jul 2024 1 BHD = 55636.3537 SLL 1 SLL = 0 BHD
30 jul 2024 1 BHD = 55633.8875 SLL 1 SLL = 0 BHD
31 jul 2024 1 BHD = 55637.5367 SLL 1 SLL = 0 BHD

Aug 2024

DatumBHD-SLLSLL-BHD
01 aug 2024 1 BHD = 55625.6617 SLL 1 SLL = 0 BHD
02 aug 2024 1 BHD = 55633.3566 SLL 1 SLL = 0 BHD
03 aug 2024 1 BHD = 55681.5402 SLL 1 SLL = 0 BHD
04 aug 2024 1 BHD = 56118.1886 SLL 1 SLL = 0 BHD
05 aug 2024 1 BHD = 55634.6145 SLL 1 SLL = 0 BHD
06 aug 2024 1 BHD = 55627.5347 SLL 1 SLL = 0 BHD
07 aug 2024 1 BHD = 55635.626 SLL 1 SLL = 0 BHD
08 aug 2024 1 BHD = 55637.1148 SLL 1 SLL = 0 BHD
09 aug 2024 1 BHD = 55614.2422 SLL 1 SLL = 0 BHD
10 aug 2024 1 BHD = 55639.4773 SLL 1 SLL = 0 BHD
11 aug 2024 1 BHD = 55698.6066 SLL 1 SLL = 0 BHD
12 aug 2024 1 BHD = 55636.8815 SLL 1 SLL = 0 BHD
13 aug 2024 1 BHD = 55645.1017 SLL 1 SLL = 0 BHD
14 aug 2024 1 BHD = 55640.7536 SLL 1 SLL = 0 BHD
15 aug 2024 1 BHD = 55637.5997 SLL 1 SLL = 0 BHD
16 aug 2024 1 BHD = 55642.4459 SLL 1 SLL = 0 BHD
17 aug 2024 1 BHD = 55841.7829 SLL 1 SLL = 0 BHD
18 aug 2024 1 BHD = 55841.7829 SLL 1 SLL = 0 BHD
19 aug 2024 1 BHD = 55641.5997 SLL 1 SLL = 0 BHD
20 aug 2024 1 BHD = 55638.0631 SLL 1 SLL = 0 BHD
21 aug 2024 1 BHD = 55642.7312 SLL 1 SLL = 0 BHD
22 aug 2024 1 BHD = 55645.0436 SLL 1 SLL = 0 BHD
23 aug 2024 1 BHD = 55644.6766 SLL 1 SLL = 0 BHD
24 aug 2024 1 BHD = 55722.175 SLL 1 SLL = 0 BHD
25 aug 2024 1 BHD = 55722.175 SLL 1 SLL = 0 BHD
26 aug 2024 1 BHD = 55649.8455 SLL 1 SLL = 0 BHD
27 aug 2024 1 BHD = 55650.3429 SLL 1 SLL = 0 BHD
28 aug 2024 1 BHD = 55645.2195 SLL 1 SLL = 0 BHD
29 aug 2024 1 BHD = 55640.0199 SLL 1 SLL = 0 BHD
30 aug 2024 1 BHD = 55637.3152 SLL 1 SLL = 0 BHD
31 aug 2024 1 BHD = 55714.5754 SLL 1 SLL = 0 BHD

Sep 2024

DatumBHD-SLLSLL-BHD
01 sep 2024 1 BHD = 55714.5754 SLL 1 SLL = 0 BHD
02 sep 2024 1 BHD = 55654.8579 SLL 1 SLL = 0 BHD
03 sep 2024 1 BHD = 55639.8746 SLL 1 SLL = 0 BHD
04 sep 2024 1 BHD = 55638.8236 SLL 1 SLL = 0 BHD
05 sep 2024 1 BHD = 55638.3407 SLL 1 SLL = 0 BHD
06 sep 2024 1 BHD = 55635.4518 SLL 1 SLL = 0 BHD
07 sep 2024 1 BHD = 55683.5817 SLL 1 SLL = 0 BHD
08 sep 2024 1 BHD = 55563.8684 SLL 1 SLL = 0 BHD
09 sep 2024 1 BHD = 55633.0305 SLL 1 SLL = 0 BHD
10 sep 2024 1 BHD = 55651.0636 SLL 1 SLL = 0 BHD
11 sep 2024 1 BHD = 55640.9295 SLL 1 SLL = 0 BHD
12 sep 2024 1 BHD = 55640.0632 SLL 1 SLL = 0 BHD
13 sep 2024 1 BHD = 55637.1783 SLL 1 SLL = 0 BHD
14 sep 2024 1 BHD = 55701.7648 SLL 1 SLL = 0 BHD
15 sep 2024 1 BHD = 55595.182 SLL 1 SLL = 0 BHD
16 sep 2024 1 BHD = 55649.4083 SLL 1 SLL = 0 BHD
17 sep 2024 1 BHD = 55658.3158 SLL 1 SLL = 0 BHD
18 sep 2024 1 BHD = 55644.1345 SLL 1 SLL = 0 BHD
19 sep 2024 1 BHD = 55637.1742 SLL 1 SLL = 0 BHD
20 sep 2024 1 BHD = 55641.4324 SLL 1 SLL = 0 BHD
21 sep 2024 1 BHD = 55735.0124 SLL 1 SLL = 0 BHD
22 sep 2024 1 BHD = 55735.0124 SLL 1 SLL = 0 BHD
23 sep 2024 1 BHD = 55649.2499 SLL 1 SLL = 0 BHD
24 sep 2024 1 BHD = 55646.9512 SLL 1 SLL = 0 BHD
25 sep 2024 1 BHD = 55659.8664 SLL 1 SLL = 0 BHD
26 sep 2024 1 BHD = 55632.9842 SLL 1 SLL = 0 BHD
27 sep 2024 1 BHD = 55631.1666 SLL 1 SLL = 0 BHD
28 sep 2024 1 BHD = 55696.7357 SLL 1 SLL = 0 BHD
29 sep 2024 1 BHD = 55696.7357 SLL 1 SLL = 0 BHD
30 sep 2024 1 BHD = 55637.954 SLL 1 SLL = 0 BHD

Oct 2024

DatumBHD-SLLSLL-BHD
01 okt 2024 1 BHD = 55628.6235 SLL 1 SLL = 0 BHD
02 okt 2024 1 BHD = 55630.4086 SLL 1 SLL = 0 BHD
03 okt 2024 1 BHD = 55625.2713 SLL 1 SLL = 0 BHD
04 okt 2024 1 BHD = 55617.5995 SLL 1 SLL = 0 BHD
05 okt 2024 1 BHD = 55667.7015 SLL 1 SLL = 0 BHD
06 okt 2024 1 BHD = 55667.7015 SLL 1 SLL = 0 BHD
07 okt 2024 1 BHD = 55619.7861 SLL 1 SLL = 0 BHD
08 okt 2024 1 BHD = 55635.4666 SLL 1 SLL = 0 BHD
09 okt 2024 1 BHD = 55648.4139 SLL 1 SLL = 0 BHD
10 okt 2024 1 BHD = 55625.8766 SLL 1 SLL = 0 BHD
11 okt 2024 1 BHD = 55627.887 SLL 1 SLL = 0 BHD
12 okt 2024 1 BHD = 55688.921 SLL 1 SLL = 0 BHD
13 okt 2024 1 BHD = 55688.9444 SLL 1 SLL = 0 BHD
14 okt 2024 1 BHD = 55627.4815 SLL 1 SLL = 0 BHD
15 okt 2024 1 BHD = 55632.9158 SLL 1 SLL = 0 BHD
16 okt 2024 1 BHD = 55627.9111 SLL 1 SLL = 0 BHD
17 okt 2024 1 BHD = 55625.5106 SLL 1 SLL = 0 BHD
18 okt 2024 1 BHD = 55635.816 SLL 1 SLL = 0 BHD
19 okt 2024 1 BHD = 55668.7227 SLL 1 SLL = 0 BHD
20 okt 2024 1 BHD = 55777.6595 SLL 1 SLL = 0 BHD
21 okt 2024 1 BHD = 55626.7989 SLL 1 SLL = 0 BHD
22 okt 2024 1 BHD = 55634.1909 SLL 1 SLL = 0 BHD
23 okt 2024 1 BHD = 55621.5555 SLL 1 SLL = 0 BHD
24 okt 2024 1 BHD = 55620.9383 SLL 1 SLL = 0 BHD
25 okt 2024 1 BHD = 55633.9419 SLL 1 SLL = 0 BHD
26 okt 2024 1 BHD = 55656.7604 SLL 1 SLL = 0 BHD
27 okt 2024 1 BHD = 55656.7604 SLL 1 SLL = 0 BHD
28 okt 2024 1 BHD = 55637.1018 SLL 1 SLL = 0 BHD
29 okt 2024 1 BHD = 55647.392 SLL 1 SLL = 0 BHD
30 okt 2024 1 BHD = 55623.4104 SLL 1 SLL = 0 BHD
31 okt 2024 1 BHD = 55633.0955 SLL 1 SLL = 0 BHD

Nov 2024

DatumBHD-SLLSLL-BHD
01 nov 2024 1 BHD = 55622.0839 SLL 1 SLL = 0 BHD
02 nov 2024 1 BHD = 55634.35 SLL 1 SLL = 0 BHD
03 nov 2024 1 BHD = 55680.7829 SLL 1 SLL = 0 BHD
04 nov 2024 1 BHD = 55638.5019 SLL 1 SLL = 0 BHD
05 nov 2024 1 BHD = 55642.4815 SLL 1 SLL = 0 BHD
06 nov 2024 1 BHD = 55636.4347 SLL 1 SLL = 0 BHD
07 nov 2024 1 BHD = 55632.5512 SLL 1 SLL = 0 BHD
08 nov 2024 1 BHD = 55629.8548 SLL 1 SLL = 0 BHD
09 nov 2024 1 BHD = 55317.727 SLL 1 SLL = 0 BHD
10 nov 2024 1 BHD = 55317.727 SLL 1 SLL = 0 BHD
11 nov 2024 1 BHD = 55633.0562 SLL 1 SLL = 0 BHD
12 nov 2024 1 BHD = 55629.6645 SLL 1 SLL = 0 BHD
14 nov 2024 1 BHD = 55638.448 SLL 1 SLL = 0 BHD
15 nov 2024 1 BHD = 55636.1871 SLL 1 SLL = 0 BHD
16 nov 2024 1 BHD = 55701.2483 SLL 1 SLL = 0 BHD
17 nov 2024 1 BHD = 55701.2483 SLL 1 SLL = 0 BHD
18 nov 2024 1 BHD = 55636.9689 SLL 1 SLL = 0 BHD
19 nov 2024 1 BHD = 55629.1971 SLL 1 SLL = 0 BHD
20 nov 2024 1 BHD = 55632.9272 SLL 1 SLL = 0 BHD
21 nov 2024 1 BHD = 55639.1113 SLL 1 SLL = 0 BHD

BHD-SLL och SLL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats