currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SGD och SGD-BHD växelkurser - 2025

BHD-SGD och SGD-BHD växelkurser - 2025

BHD-SGD och SGD-BHD växelkurser

Se växelkurserna för BHD-SGD SGD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 3,5786 SGD
1 SGD = 0,2794 BHD

Jan 2025

DatumBHD-SGDSGD-BHD
01 jan 2025 1 BHD = 3.6057 SGD 1 SGD = 0.2773 BHD
02 jan 2025 1 BHD = 3.6206 SGD 1 SGD = 0.2762 BHD
03 jan 2025 1 BHD = 3.6346 SGD 1 SGD = 0.2751 BHD
04 jan 2025 1 BHD = 3.6373 SGD 1 SGD = 0.2749 BHD
05 jan 2025 1 BHD = 3.6373 SGD 1 SGD = 0.2749 BHD
06 jan 2025 1 BHD = 3.6073 SGD 1 SGD = 0.2772 BHD
07 jan 2025 1 BHD = 3.6134 SGD 1 SGD = 0.2767 BHD
08 jan 2025 1 BHD = 3.6344 SGD 1 SGD = 0.2751 BHD
09 jan 2025 1 BHD = 3.6312 SGD 1 SGD = 0.2754 BHD
10 jan 2025 1 BHD = 3.6276 SGD 1 SGD = 0.2757 BHD
11 jan 2025 1 BHD = 3.6392 SGD 1 SGD = 0.2748 BHD
12 jan 2025 1 BHD = 3.6392 SGD 1 SGD = 0.2748 BHD
13 jan 2025 1 BHD = 3.6463 SGD 1 SGD = 0.2743 BHD
14 jan 2025 1 BHD = 3.6361 SGD 1 SGD = 0.275 BHD
15 jan 2025 1 BHD = 3.6277 SGD 1 SGD = 0.2757 BHD
16 jan 2025 1 BHD = 3.6287 SGD 1 SGD = 0.2756 BHD
17 jan 2025 1 BHD = 3.6293 SGD 1 SGD = 0.2755 BHD
18 jan 2025 1 BHD = 3.629 SGD 1 SGD = 0.2756 BHD
19 jan 2025 1 BHD = 3.6435 SGD 1 SGD = 0.2745 BHD
20 jan 2025 1 BHD = 3.6206 SGD 1 SGD = 0.2762 BHD
21 jan 2025 1 BHD = 3.6082 SGD 1 SGD = 0.2771 BHD
22 jan 2025 1 BHD = 3.5917 SGD 1 SGD = 0.2784 BHD
23 jan 2025 1 BHD = 3.5983 SGD 1 SGD = 0.2779 BHD
24 jan 2025 1 BHD = 3.5785 SGD 1 SGD = 0.2794 BHD
25 jan 2025 1 BHD = 3.5747 SGD 1 SGD = 0.2797 BHD
26 jan 2025 1 BHD = 3.5769 SGD 1 SGD = 0.2796 BHD
27 jan 2025 1 BHD = 3.5652 SGD 1 SGD = 0.2805 BHD
28 jan 2025 1 BHD = 3.5861 SGD 1 SGD = 0.2789 BHD
29 jan 2025 1 BHD = 3.5853 SGD 1 SGD = 0.2789 BHD
30 jan 2025 1 BHD = 3.5825 SGD 1 SGD = 0.2791 BHD
31 jan 2025 1 BHD = 3.5994 SGD 1 SGD = 0.2778 BHD

Feb 2025

DatumBHD-SGDSGD-BHD
01 feb 2025 1 BHD = 3.6004 SGD 1 SGD = 0.2777 BHD
02 feb 2025 1 BHD = 3.5951 SGD 1 SGD = 0.2782 BHD
03 feb 2025 1 BHD = 3.6216 SGD 1 SGD = 0.2761 BHD
04 feb 2025 1 BHD = 3.5989 SGD 1 SGD = 0.2779 BHD
05 feb 2025 1 BHD = 3.5797 SGD 1 SGD = 0.2794 BHD
06 feb 2025 1 BHD = 3.591 SGD 1 SGD = 0.2785 BHD
07 feb 2025 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
08 feb 2025 1 BHD = 3.5929 SGD 1 SGD = 0.2783 BHD
09 feb 2025 1 BHD = 3.5736 SGD 1 SGD = 0.2798 BHD
10 feb 2025 1 BHD = 3.5926 SGD 1 SGD = 0.2783 BHD
11 feb 2025 1 BHD = 3.5948 SGD 1 SGD = 0.2782 BHD
12 feb 2025 1 BHD = 3.5896 SGD 1 SGD = 0.2786 BHD
13 feb 2025 1 BHD = 3.5843 SGD 1 SGD = 0.279 BHD
14 feb 2025 1 BHD = 3.5589 SGD 1 SGD = 0.281 BHD
15 feb 2025 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
16 feb 2025 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
17 feb 2025 1 BHD = 3.5586 SGD 1 SGD = 0.281 BHD
18 feb 2025 1 BHD = 3.5633 SGD 1 SGD = 0.2806 BHD
19 feb 2025 1 BHD = 3.565 SGD 1 SGD = 0.2805 BHD
20 feb 2025 1 BHD = 3.566 SGD 1 SGD = 0.2804 BHD
21 feb 2025 1 BHD = 3.5476 SGD 1 SGD = 0.2819 BHD
22 feb 2025 1 BHD = 3.5406 SGD 1 SGD = 0.2824 BHD
23 feb 2025 1 BHD = 3.5406 SGD 1 SGD = 0.2824 BHD
24 feb 2025 1 BHD = 3.5514 SGD 1 SGD = 0.2816 BHD
25 feb 2025 1 BHD = 3.5525 SGD 1 SGD = 0.2815 BHD
26 feb 2025 1 BHD = 3.5503 SGD 1 SGD = 0.2817 BHD
27 feb 2025 1 BHD = 3.5589 SGD 1 SGD = 0.281 BHD
28 feb 2025 1 BHD = 3.5731 SGD 1 SGD = 0.2799 BHD

Mar 2025

DatumBHD-SGDSGD-BHD
01 mar 2025 1 BHD = 3.5856 SGD 1 SGD = 0.2789 BHD
02 mar 2025 1 BHD = 3.587 SGD 1 SGD = 0.2788 BHD
03 mar 2025 1 BHD = 3.5847 SGD 1 SGD = 0.279 BHD
04 mar 2025 1 BHD = 3.5567 SGD 1 SGD = 0.2812 BHD
05 mar 2025 1 BHD = 3.5458 SGD 1 SGD = 0.282 BHD
06 mar 2025 1 BHD = 3.5354 SGD 1 SGD = 0.2829 BHD
07 mar 2025 1 BHD = 3.53 SGD 1 SGD = 0.2833 BHD
08 mar 2025 1 BHD = 3.5259 SGD 1 SGD = 0.2836 BHD
09 mar 2025 1 BHD = 3.5306 SGD 1 SGD = 0.2832 BHD
10 mar 2025 1 BHD = 3.5317 SGD 1 SGD = 0.2832 BHD
11 mar 2025 1 BHD = 3.5342 SGD 1 SGD = 0.2829 BHD
12 mar 2025 1 BHD = 3.5388 SGD 1 SGD = 0.2826 BHD
13 mar 2025 1 BHD = 3.5434 SGD 1 SGD = 0.2822 BHD
14 mar 2025 1 BHD = 3.544 SGD 1 SGD = 0.2822 BHD
15 mar 2025 1 BHD = 3.5562 SGD 1 SGD = 0.2812 BHD
16 mar 2025 1 BHD = 3.5481 SGD 1 SGD = 0.2818 BHD
17 mar 2025 1 BHD = 3.5372 SGD 1 SGD = 0.2827 BHD
18 mar 2025 1 BHD = 3.5283 SGD 1 SGD = 0.2834 BHD
19 mar 2025 1 BHD = 3.5337 SGD 1 SGD = 0.283 BHD
20 mar 2025 1 BHD = 3.5393 SGD 1 SGD = 0.2825 BHD
21 mar 2025 1 BHD = 3.5445 SGD 1 SGD = 0.2821 BHD
22 mar 2025 1 BHD = 3.5584 SGD 1 SGD = 0.281 BHD
23 mar 2025 1 BHD = 3.5635 SGD 1 SGD = 0.2806 BHD
24 mar 2025 1 BHD = 3.5453 SGD 1 SGD = 0.2821 BHD
25 mar 2025 1 BHD = 3.5543 SGD 1 SGD = 0.2813 BHD
26 mar 2025 1 BHD = 3.5512 SGD 1 SGD = 0.2816 BHD
27 mar 2025 1 BHD = 3.5535 SGD 1 SGD = 0.2814 BHD
28 mar 2025 1 BHD = 3.56 SGD 1 SGD = 0.2809 BHD
29 mar 2025 1 BHD = 3.595 SGD 1 SGD = 0.2782 BHD
30 mar 2025 1 BHD = 3.5971 SGD 1 SGD = 0.278 BHD
31 mar 2025 1 BHD = 3.56 SGD 1 SGD = 0.2809 BHD

Apr 2025

DatumBHD-SGDSGD-BHD
01 apr 2025 1 BHD = 3.5603 SGD 1 SGD = 0.2809 BHD
02 apr 2025 1 BHD = 3.5633 SGD 1 SGD = 0.2806 BHD
03 apr 2025 1 BHD = 3.5599 SGD 1 SGD = 0.2809 BHD
04 apr 2025 1 BHD = 3.5367 SGD 1 SGD = 0.2828 BHD

BHD-SGD och SGD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats