> BHD-SCR och SCR-BHD växelkurser - 2025

BHD-SCR och SCR-BHD växelkurser - 2025

BHD-SCR och SCR-BHD växelkurser

Se växelkurserna för BHD-SCR SCR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 38,3371 SCR

1 SCR = 0,0261 BHD

1år 2år 3år

BHD till SCRSCR till BHD

Jan 2025

Datum	BHD-SCR	SCR-BHD
01 jan 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 jan 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 jan 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 jan 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 jan 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 jan 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 jan 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 jan 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 jan 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 jan 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 jan 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 jan 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 jan 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 jan 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 jan 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 jan 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 jan 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 jan 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 jan 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 jan 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 jan 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 jan 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 jan 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 jan 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 jan 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 jan 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 jan 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Datum	BHD-SCR	SCR-BHD
01 feb 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 feb 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 feb 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 feb 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 feb 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 feb 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 feb 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 feb 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 feb 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 feb 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 feb 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 feb 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 feb 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 feb 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 feb 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 feb 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 feb 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 feb 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 feb 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 feb 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 feb 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 feb 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 feb 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 feb 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Datum	BHD-SCR	SCR-BHD
01 mar 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Datum	BHD-SCR	SCR-BHD
01 apr 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 apr 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 apr 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 apr 2025	1 BHD = 38.3728 SCR	1 SCR = 0.0261 BHD

BHD-SCR och SCR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter