> BHD-SBD och SBD-BHD växelkurser - 2025

BHD-SBD och SBD-BHD växelkurser - 2025

BHD-SBD och SBD-BHD växelkurser

Se växelkurserna för BHD-SBD SBD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 22,2764 SBD

1 SBD = 0,0449 BHD

1år 2år 3år

BHD till SBDSBD till BHD

Jan 2025

Datum	BHD-SBD	SBD-BHD
01 jan 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 jan 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 jan 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 jan 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 jan 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 jan 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 jan 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 jan 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 jan 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 jan 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 jan 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 jan 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 jan 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 jan 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 jan 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 jan 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 jan 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 jan 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 jan 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 jan 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 jan 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 jan 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 jan 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 jan 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 jan 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Datum	BHD-SBD	SBD-BHD
01 feb 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 feb 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 feb 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 feb 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 feb 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 feb 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 feb 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 feb 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 feb 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 feb 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 feb 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 feb 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 feb 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 feb 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 feb 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 feb 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 feb 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 feb 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 feb 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 feb 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 feb 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 feb 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 feb 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 feb 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Datum	BHD-SBD	SBD-BHD
01 mar 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Datum	BHD-SBD	SBD-BHD
01 apr 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 apr 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 apr 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 apr 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 apr 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 apr 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 apr 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 apr 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 apr 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 apr 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 apr 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 apr 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 apr 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 apr 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 apr 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 apr 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 apr 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 apr 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 apr 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 apr 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 apr 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Datum	BHD-SBD	SBD-BHD
01 maj 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 maj 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 maj 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 maj 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 maj 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 maj 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 maj 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 maj 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 maj 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 maj 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 maj 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 maj 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 maj 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 maj 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 maj 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 maj 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 maj 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 maj 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 maj 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 maj 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 maj 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 maj 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 maj 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 maj 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 maj 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 maj 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 maj 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 maj 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 maj 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 maj 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 maj 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Datum	BHD-SBD	SBD-BHD
01 jun 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 jun 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 jun 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 jun 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 jun 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 jun 2025	1 BHD = 22.125 SBD	1 SBD = 0.0452 BHD
07 jun 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
08 jun 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
09 jun 2025	1 BHD = 22.1424 SBD	1 SBD = 0.0452 BHD
10 jun 2025	1 BHD = 22.1567 SBD	1 SBD = 0.0451 BHD
11 jun 2025	1 BHD = 22.1354 SBD	1 SBD = 0.0452 BHD
12 jun 2025	1 BHD = 22.1237 SBD	1 SBD = 0.0452 BHD
13 jun 2025	1 BHD = 22.1204 SBD	1 SBD = 0.0452 BHD
14 jun 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD
15 jun 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD
16 jun 2025	1 BHD = 22.1302 SBD	1 SBD = 0.0452 BHD
17 jun 2025	1 BHD = 22.1364 SBD	1 SBD = 0.0452 BHD
18 jun 2025	1 BHD = 22.1596 SBD	1 SBD = 0.0451 BHD
19 jun 2025	1 BHD = 22.1458 SBD	1 SBD = 0.0452 BHD
20 jun 2025	1 BHD = 22.1076 SBD	1 SBD = 0.0452 BHD
21 jun 2025	1 BHD = 22.1174 SBD	1 SBD = 0.0452 BHD
22 jun 2025	1 BHD = 22.1174 SBD	1 SBD = 0.0452 BHD
23 jun 2025	1 BHD = 22.1071 SBD	1 SBD = 0.0452 BHD
24 jun 2025	1 BHD = 22.1146 SBD	1 SBD = 0.0452 BHD
25 jun 2025	1 BHD = 22.1338 SBD	1 SBD = 0.0452 BHD
26 jun 2025	1 BHD = 22.1307 SBD	1 SBD = 0.0452 BHD
27 jun 2025	1 BHD = 22.1276 SBD	1 SBD = 0.0452 BHD
28 jun 2025	1 BHD = 22.2087 SBD	1 SBD = 0.045 BHD
29 jun 2025	1 BHD = 22.2087 SBD	1 SBD = 0.045 BHD
30 jun 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD

Jul 2025

Datum	BHD-SBD	SBD-BHD
01 jul 2025	1 BHD = 22.1084 SBD	1 SBD = 0.0452 BHD
02 jul 2025	1 BHD = 22.1167 SBD	1 SBD = 0.0452 BHD
03 jul 2025	1 BHD = 22.1145 SBD	1 SBD = 0.0452 BHD
04 jul 2025	1 BHD = 22.1175 SBD	1 SBD = 0.0452 BHD
05 jul 2025	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD
06 jul 2025	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD
07 jul 2025	1 BHD = 22.1177 SBD	1 SBD = 0.0452 BHD
08 jul 2025	1 BHD = 22.1196 SBD	1 SBD = 0.0452 BHD
09 jul 2025	1 BHD = 22.114 SBD	1 SBD = 0.0452 BHD
10 jul 2025	1 BHD = 22.1157 SBD	1 SBD = 0.0452 BHD
11 jul 2025	1 BHD = 22.0858 SBD	1 SBD = 0.0453 BHD
12 jul 2025	1 BHD = 22.0872 SBD	1 SBD = 0.0453 BHD
13 jul 2025	1 BHD = 22.0872 SBD	1 SBD = 0.0453 BHD
14 jul 2025	1 BHD = 22.0853 SBD	1 SBD = 0.0453 BHD
15 jul 2025	1 BHD = 22.0662 SBD	1 SBD = 0.0453 BHD
16 jul 2025	1 BHD = 22.0649 SBD	1 SBD = 0.0453 BHD
17 jul 2025	1 BHD = 22.0276 SBD	1 SBD = 0.0454 BHD
18 jul 2025	1 BHD = 22.0091 SBD	1 SBD = 0.0454 BHD
19 jul 2025	1 BHD = 21.9944 SBD	1 SBD = 0.0455 BHD

BHD-SBD och SBD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter