currencystats247.com

CurrencyStats247 > Växelkurser > BHD-SAR och SAR-BHD växelkurser - 2025

BHD-SAR och SAR-BHD växelkurser - 2025

BHD-SAR och SAR-BHD växelkurser

Se växelkurserna för BHD-SAR SAR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 9,9569 SAR
1 SAR = 0,1004 BHD

Jan 2025

DatumBHD-SARSAR-BHD
01 jan 2025 1 BHD = 9.9645 SAR 1 SAR = 0.1004 BHD
02 jan 2025 1 BHD = 9.9617 SAR 1 SAR = 0.1004 BHD
03 jan 2025 1 BHD = 9.963 SAR 1 SAR = 0.1004 BHD
04 jan 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
05 jan 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
06 jan 2025 1 BHD = 9.9611 SAR 1 SAR = 0.1004 BHD
07 jan 2025 1 BHD = 9.9602 SAR 1 SAR = 0.1004 BHD
08 jan 2025 1 BHD = 9.9581 SAR 1 SAR = 0.1004 BHD
09 jan 2025 1 BHD = 9.9591 SAR 1 SAR = 0.1004 BHD
10 jan 2025 1 BHD = 9.9597 SAR 1 SAR = 0.1004 BHD
11 jan 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
12 jan 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
13 jan 2025 1 BHD = 9.9623 SAR 1 SAR = 0.1004 BHD
14 jan 2025 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
15 jan 2025 1 BHD = 9.9565 SAR 1 SAR = 0.1004 BHD
16 jan 2025 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
17 jan 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
18 jan 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
19 jan 2025 1 BHD = 9.9885 SAR 1 SAR = 0.1001 BHD
20 jan 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
21 jan 2025 1 BHD = 9.9544 SAR 1 SAR = 0.1005 BHD
22 jan 2025 1 BHD = 9.9563 SAR 1 SAR = 0.1004 BHD
23 jan 2025 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
24 jan 2025 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
25 jan 2025 1 BHD = 9.9608 SAR 1 SAR = 0.1004 BHD
26 jan 2025 1 BHD = 9.9681 SAR 1 SAR = 0.1003 BHD
27 jan 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
28 jan 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
29 jan 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
30 jan 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
31 jan 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD

Feb 2025

DatumBHD-SARSAR-BHD
01 feb 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 feb 2025 1 BHD = 9.9359 SAR 1 SAR = 0.1006 BHD
03 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
04 feb 2025 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
05 feb 2025 1 BHD = 9.955 SAR 1 SAR = 0.1005 BHD
06 feb 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
07 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
08 feb 2025 1 BHD = 9.9571 SAR 1 SAR = 0.1004 BHD
09 feb 2025 1 BHD = 9.9037 SAR 1 SAR = 0.101 BHD
10 feb 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
11 feb 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
12 feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
13 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
14 feb 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
15 feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
16 feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
17 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
18 feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
19 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
20 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
21 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
22 feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
23 feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
24 feb 2025 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
25 feb 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
26 feb 2025 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
27 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
28 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD

Mar 2025

DatumBHD-SARSAR-BHD
01 mar 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
02 mar 2025 1 BHD = 9.9558 SAR 1 SAR = 0.1004 BHD
03 mar 2025 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
04 mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
05 mar 2025 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
06 mar 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
07 mar 2025 1 BHD = 9.9536 SAR 1 SAR = 0.1005 BHD
08 mar 2025 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
09 mar 2025 1 BHD = 9.9523 SAR 1 SAR = 0.1005 BHD
10 mar 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
11 mar 2025 1 BHD = 9.9467 SAR 1 SAR = 0.1005 BHD
12 mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
13 mar 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
14 mar 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
15 mar 2025 1 BHD = 9.9748 SAR 1 SAR = 0.1003 BHD
16 mar 2025 1 BHD = 9.9716 SAR 1 SAR = 0.1003 BHD
17 mar 2025 1 BHD = 9.9533 SAR 1 SAR = 0.1005 BHD
18 mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
19 mar 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
20 mar 2025 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
21 mar 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
22 mar 2025 1 BHD = 10.0108 SAR 1 SAR = 0.0999 BHD
23 mar 2025 1 BHD = 10.0085 SAR 1 SAR = 0.0999 BHD
24 mar 2025 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
26 mar 2025 1 BHD = 9.9546 SAR 1 SAR = 0.1005 BHD
27 mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
28 mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
29 mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
30 mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
31 mar 2025 1 BHD = 9.9508 SAR 1 SAR = 0.1005 BHD

Apr 2025

DatumBHD-SARSAR-BHD
01 apr 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
02 apr 2025 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
03 apr 2025 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
04 apr 2025 1 BHD = 9.9529 SAR 1 SAR = 0.1005 BHD

BHD-SAR och SAR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats