> BHD-SAR och SAR-BHD växelkurser - 2025

BHD-SAR och SAR-BHD växelkurser - 2025

BHD-SAR och SAR-BHD växelkurser

Se växelkurserna för BHD-SAR SAR-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 9,9548 SAR

1 SAR = 0,1005 BHD

1år 2år 3år

BHD till SARSAR till BHD

Jan 2025

Datum	BHD-SAR	SAR-BHD
01 jan 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 jan 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 jan 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 jan 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 jan 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 jan 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 jan 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 jan 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 jan 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 jan 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 jan 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 jan 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 jan 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 jan 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 jan 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 jan 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 jan 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 jan 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 jan 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 jan 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 jan 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 jan 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 jan 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 jan 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 jan 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Datum	BHD-SAR	SAR-BHD
01 feb 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 feb 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 feb 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 feb 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 feb 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 feb 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 feb 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 feb 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 feb 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 feb 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 feb 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 feb 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 feb 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Datum	BHD-SAR	SAR-BHD
01 mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Datum	BHD-SAR	SAR-BHD
01 apr 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 apr 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 apr 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 apr 2025	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 apr 2025	1 BHD = 9.9629 SAR	1 SAR = 0.1004 BHD
07 apr 2025	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
08 apr 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
09 apr 2025	1 BHD = 9.9622 SAR	1 SAR = 0.1004 BHD
10 apr 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
11 apr 2025	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
12 apr 2025	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 apr 2025	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
14 apr 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
15 apr 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
16 apr 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 apr 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
18 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
19 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
20 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
21 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
22 apr 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
23 apr 2025	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
24 apr 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
26 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
27 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 apr 2025	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
29 apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
30 apr 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD

May 2025

Datum	BHD-SAR	SAR-BHD
01 maj 2025	1 BHD = 9.9191 SAR	1 SAR = 0.1008 BHD
02 maj 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
03 maj 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
04 maj 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
05 maj 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
06 maj 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
07 maj 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
08 maj 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
09 maj 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
10 maj 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
11 maj 2025	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
12 maj 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 maj 2025	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
14 maj 2025	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 maj 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD
16 maj 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
17 maj 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
18 maj 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
19 maj 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
20 maj 2025	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
21 maj 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
22 maj 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
23 maj 2025	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
24 maj 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
25 maj 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
26 maj 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
27 maj 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
28 maj 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
29 maj 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
30 maj 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
31 maj 2025	1 BHD = 9.9981 SAR	1 SAR = 0.1 BHD

Jun 2025

Datum	BHD-SAR	SAR-BHD
01 jun 2025	1 BHD = 9.9971 SAR	1 SAR = 0.1 BHD
02 jun 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 jun 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD

BHD-SAR och SAR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter