currencystats247.com

CurrencyStats247 > Växelkurser > BHD-RWF och RWF-BHD växelkurser - 2025

BHD-RWF och RWF-BHD växelkurser - 2025

BHD-RWF och RWF-BHD växelkurser

Se växelkurserna för BHD-RWF RWF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 3755,3696 RWF
1 RWF = 0,0003 BHD

Jan 2025

DatumBHD-RWFRWF-BHD
01 jan 2025 1 BHD = 3677.8898 RWF 1 RWF = 0.0003 BHD
02 jan 2025 1 BHD = 3655.0127 RWF 1 RWF = 0.0003 BHD
03 jan 2025 1 BHD = 3707.115 RWF 1 RWF = 0.0003 BHD
04 jan 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
05 jan 2025 1 BHD = 3702.0059 RWF 1 RWF = 0.0003 BHD
06 jan 2025 1 BHD = 3705.9093 RWF 1 RWF = 0.0003 BHD
07 jan 2025 1 BHD = 3686.8864 RWF 1 RWF = 0.0003 BHD
08 jan 2025 1 BHD = 3712.4027 RWF 1 RWF = 0.0003 BHD
09 jan 2025 1 BHD = 3687.081 RWF 1 RWF = 0.0003 BHD
10 jan 2025 1 BHD = 3690.6836 RWF 1 RWF = 0.0003 BHD
11 jan 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
12 jan 2025 1 BHD = 3710.5132 RWF 1 RWF = 0.0003 BHD
13 jan 2025 1 BHD = 3714.1232 RWF 1 RWF = 0.0003 BHD
14 jan 2025 1 BHD = 3697.4321 RWF 1 RWF = 0.0003 BHD
15 jan 2025 1 BHD = 3713.6883 RWF 1 RWF = 0.0003 BHD
16 jan 2025 1 BHD = 3668.5813 RWF 1 RWF = 0.0003 BHD
17 jan 2025 1 BHD = 3696.6383 RWF 1 RWF = 0.0003 BHD
18 jan 2025 1 BHD = 3695.1565 RWF 1 RWF = 0.0003 BHD
19 jan 2025 1 BHD = 3707.5734 RWF 1 RWF = 0.0003 BHD
20 jan 2025 1 BHD = 3699.9515 RWF 1 RWF = 0.0003 BHD
21 jan 2025 1 BHD = 3719.9904 RWF 1 RWF = 0.0003 BHD
22 jan 2025 1 BHD = 3700.8783 RWF 1 RWF = 0.0003 BHD
23 jan 2025 1 BHD = 3685.3831 RWF 1 RWF = 0.0003 BHD
24 jan 2025 1 BHD = 3700.4789 RWF 1 RWF = 0.0003 BHD
25 jan 2025 1 BHD = 3696.1593 RWF 1 RWF = 0.0003 BHD
26 jan 2025 1 BHD = 3698.9648 RWF 1 RWF = 0.0003 BHD
27 jan 2025 1 BHD = 3703.627 RWF 1 RWF = 0.0003 BHD
28 jan 2025 1 BHD = 3730.3267 RWF 1 RWF = 0.0003 BHD
29 jan 2025 1 BHD = 3682.4766 RWF 1 RWF = 0.0003 BHD
30 jan 2025 1 BHD = 3762.8923 RWF 1 RWF = 0.0003 BHD
31 jan 2025 1 BHD = 3764.8122 RWF 1 RWF = 0.0003 BHD

Feb 2025

DatumBHD-RWFRWF-BHD
01 feb 2025 1 BHD = 3763.8315 RWF 1 RWF = 0.0003 BHD
02 feb 2025 1 BHD = 3764.8252 RWF 1 RWF = 0.0003 BHD
03 feb 2025 1 BHD = 3748.7585 RWF 1 RWF = 0.0003 BHD
04 feb 2025 1 BHD = 3746.6873 RWF 1 RWF = 0.0003 BHD
05 feb 2025 1 BHD = 3694.3759 RWF 1 RWF = 0.0003 BHD
06 feb 2025 1 BHD = 3692.8011 RWF 1 RWF = 0.0003 BHD
07 feb 2025 1 BHD = 3743.6646 RWF 1 RWF = 0.0003 BHD
08 feb 2025 1 BHD = 3760.3368 RWF 1 RWF = 0.0003 BHD
09 feb 2025 1 BHD = 3740.1644 RWF 1 RWF = 0.0003 BHD
10 feb 2025 1 BHD = 3722.2278 RWF 1 RWF = 0.0003 BHD
11 feb 2025 1 BHD = 3774.6811 RWF 1 RWF = 0.0003 BHD
12 feb 2025 1 BHD = 3779.0657 RWF 1 RWF = 0.0003 BHD
13 feb 2025 1 BHD = 3769.3925 RWF 1 RWF = 0.0003 BHD
14 feb 2025 1 BHD = 3724.5722 RWF 1 RWF = 0.0003 BHD
15 feb 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
16 feb 2025 1 BHD = 3714.465 RWF 1 RWF = 0.0003 BHD
17 feb 2025 1 BHD = 3749.2825 RWF 1 RWF = 0.0003 BHD
18 feb 2025 1 BHD = 3754.43 RWF 1 RWF = 0.0003 BHD
19 feb 2025 1 BHD = 3718.8882 RWF 1 RWF = 0.0003 BHD
20 feb 2025 1 BHD = 3751.7026 RWF 1 RWF = 0.0003 BHD
21 feb 2025 1 BHD = 3735.9008 RWF 1 RWF = 0.0003 BHD
22 feb 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
23 feb 2025 1 BHD = 3732.4595 RWF 1 RWF = 0.0003 BHD
24 feb 2025 1 BHD = 3756.5716 RWF 1 RWF = 0.0003 BHD
25 feb 2025 1 BHD = 3732.9232 RWF 1 RWF = 0.0003 BHD
26 feb 2025 1 BHD = 3728.3372 RWF 1 RWF = 0.0003 BHD
27 feb 2025 1 BHD = 3758.672 RWF 1 RWF = 0.0003 BHD
28 feb 2025 1 BHD = 3730.3861 RWF 1 RWF = 0.0003 BHD

Mar 2025

DatumBHD-RWFRWF-BHD
01 mar 2025 1 BHD = 3730.7046 RWF 1 RWF = 0.0003 BHD
02 mar 2025 1 BHD = 3717.1295 RWF 1 RWF = 0.0003 BHD
03 mar 2025 1 BHD = 3719.7224 RWF 1 RWF = 0.0003 BHD
04 mar 2025 1 BHD = 3762.2042 RWF 1 RWF = 0.0003 BHD
05 mar 2025 1 BHD = 3797.1231 RWF 1 RWF = 0.0003 BHD
06 mar 2025 1 BHD = 3804.0873 RWF 1 RWF = 0.0003 BHD
07 mar 2025 1 BHD = 3737.3973 RWF 1 RWF = 0.0003 BHD
08 mar 2025 1 BHD = 3747.7144 RWF 1 RWF = 0.0003 BHD
09 mar 2025 1 BHD = 3739.5382 RWF 1 RWF = 0.0003 BHD
10 mar 2025 1 BHD = 3722.2721 RWF 1 RWF = 0.0003 BHD
11 mar 2025 1 BHD = 3739.6936 RWF 1 RWF = 0.0003 BHD
12 mar 2025 1 BHD = 3779.0922 RWF 1 RWF = 0.0003 BHD
13 mar 2025 1 BHD = 3776.1937 RWF 1 RWF = 0.0003 BHD
14 mar 2025 1 BHD = 3769.8795 RWF 1 RWF = 0.0003 BHD
15 mar 2025 1 BHD = 3726.1433 RWF 1 RWF = 0.0003 BHD
16 mar 2025 1 BHD = 3735.336 RWF 1 RWF = 0.0003 BHD
17 mar 2025 1 BHD = 3813.5737 RWF 1 RWF = 0.0003 BHD
18 mar 2025 1 BHD = 3762.623 RWF 1 RWF = 0.0003 BHD
19 mar 2025 1 BHD = 3770.3388 RWF 1 RWF = 0.0003 BHD
20 mar 2025 1 BHD = 3771.7077 RWF 1 RWF = 0.0003 BHD
21 mar 2025 1 BHD = 3759.6009 RWF 1 RWF = 0.0003 BHD
22 mar 2025 1 BHD = 3830.4753 RWF 1 RWF = 0.0003 BHD
23 mar 2025 1 BHD = 3758.1681 RWF 1 RWF = 0.0003 BHD
24 mar 2025 1 BHD = 3736.3716 RWF 1 RWF = 0.0003 BHD
25 mar 2025 1 BHD = 3813.2909 RWF 1 RWF = 0.0003 BHD
26 mar 2025 1 BHD = 3822.4428 RWF 1 RWF = 0.0003 BHD
27 mar 2025 1 BHD = 3817.5034 RWF 1 RWF = 0.0003 BHD
28 mar 2025 1 BHD = 3820.7481 RWF 1 RWF = 0.0003 BHD
29 mar 2025 1 BHD = 3822.1954 RWF 1 RWF = 0.0003 BHD
30 mar 2025 1 BHD = 3780.1416 RWF 1 RWF = 0.0003 BHD
31 mar 2025 1 BHD = 3738.632 RWF 1 RWF = 0.0003 BHD

Apr 2025

DatumBHD-RWFRWF-BHD
01 apr 2025 1 BHD = 3760.8901 RWF 1 RWF = 0.0003 BHD
02 apr 2025 1 BHD = 3763.0687 RWF 1 RWF = 0.0003 BHD
03 apr 2025 1 BHD = 3768.1557 RWF 1 RWF = 0.0003 BHD
04 apr 2025 1 BHD = 3814.8005 RWF 1 RWF = 0.0003 BHD
05 apr 2025 1 BHD = 3849.8425 RWF 1 RWF = 0.0003 BHD
06 apr 2025 1 BHD = 3849.8425 RWF 1 RWF = 0.0003 BHD
07 apr 2025 1 BHD = 3744.3226 RWF 1 RWF = 0.0003 BHD
08 apr 2025 1 BHD = 3795.3616 RWF 1 RWF = 0.0003 BHD
09 apr 2025 1 BHD = 3753.882 RWF 1 RWF = 0.0003 BHD
10 apr 2025 1 BHD = 3748.6305 RWF 1 RWF = 0.0003 BHD
11 apr 2025 1 BHD = 3759.081 RWF 1 RWF = 0.0003 BHD
12 apr 2025 1 BHD = 3819.5443 RWF 1 RWF = 0.0003 BHD
13 apr 2025 1 BHD = 3745.5608 RWF 1 RWF = 0.0003 BHD
14 apr 2025 1 BHD = 3742.0382 RWF 1 RWF = 0.0003 BHD
15 apr 2025 1 BHD = 3761.9118 RWF 1 RWF = 0.0003 BHD
16 apr 2025 1 BHD = 3768.2285 RWF 1 RWF = 0.0003 BHD
17 apr 2025 1 BHD = 3794.8528 RWF 1 RWF = 0.0003 BHD
18 apr 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
19 apr 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
20 apr 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
21 apr 2025 1 BHD = 3754.3047 RWF 1 RWF = 0.0003 BHD
22 apr 2025 1 BHD = 3822.2791 RWF 1 RWF = 0.0003 BHD
23 apr 2025 1 BHD = 3787.3763 RWF 1 RWF = 0.0003 BHD
24 apr 2025 1 BHD = 3786.6997 RWF 1 RWF = 0.0003 BHD
25 apr 2025 1 BHD = 3758.7938 RWF 1 RWF = 0.0003 BHD
26 apr 2025 1 BHD = 3757.1268 RWF 1 RWF = 0.0003 BHD
27 apr 2025 1 BHD = 3757.1337 RWF 1 RWF = 0.0003 BHD
28 apr 2025 1 BHD = 3744.5543 RWF 1 RWF = 0.0003 BHD
29 apr 2025 1 BHD = 3791.7771 RWF 1 RWF = 0.0003 BHD
30 apr 2025 1 BHD = 3810.4523 RWF 1 RWF = 0.0003 BHD

May 2025

DatumBHD-RWFRWF-BHD
01 maj 2025 1 BHD = 3810.8936 RWF 1 RWF = 0.0003 BHD
02 maj 2025 1 BHD = 3744.9652 RWF 1 RWF = 0.0003 BHD
03 maj 2025 1 BHD = 3743.6778 RWF 1 RWF = 0.0003 BHD
04 maj 2025 1 BHD = 3743.6778 RWF 1 RWF = 0.0003 BHD
05 maj 2025 1 BHD = 3753.1781 RWF 1 RWF = 0.0003 BHD
06 maj 2025 1 BHD = 3766.3448 RWF 1 RWF = 0.0003 BHD
07 maj 2025 1 BHD = 3810.5695 RWF 1 RWF = 0.0003 BHD
08 maj 2025 1 BHD = 3792.1747 RWF 1 RWF = 0.0003 BHD
09 maj 2025 1 BHD = 3812.2429 RWF 1 RWF = 0.0003 BHD
10 maj 2025 1 BHD = 3777.6507 RWF 1 RWF = 0.0003 BHD
11 maj 2025 1 BHD = 3812.7385 RWF 1 RWF = 0.0003 BHD
12 maj 2025 1 BHD = 3790.7384 RWF 1 RWF = 0.0003 BHD
13 maj 2025 1 BHD = 3797.8244 RWF 1 RWF = 0.0003 BHD
14 maj 2025 1 BHD = 3805.6058 RWF 1 RWF = 0.0003 BHD
15 maj 2025 1 BHD = 3829.5312 RWF 1 RWF = 0.0003 BHD
16 maj 2025 1 BHD = 3797.3547 RWF 1 RWF = 0.0003 BHD
17 maj 2025 1 BHD = 3798.6732 RWF 1 RWF = 0.0003 BHD
18 maj 2025 1 BHD = 3798.6732 RWF 1 RWF = 0.0003 BHD
19 maj 2025 1 BHD = 3799.2775 RWF 1 RWF = 0.0003 BHD
20 maj 2025 1 BHD = 3747.2617 RWF 1 RWF = 0.0003 BHD
21 maj 2025 1 BHD = 3798.662 RWF 1 RWF = 0.0003 BHD
22 maj 2025 1 BHD = 3794.8582 RWF 1 RWF = 0.0003 BHD
23 maj 2025 1 BHD = 3800.7056 RWF 1 RWF = 0.0003 BHD
24 maj 2025 1 BHD = 3794.1673 RWF 1 RWF = 0.0003 BHD
25 maj 2025 1 BHD = 3794.1673 RWF 1 RWF = 0.0003 BHD
26 maj 2025 1 BHD = 3826.8971 RWF 1 RWF = 0.0003 BHD
27 maj 2025 1 BHD = 3763.9235 RWF 1 RWF = 0.0003 BHD
28 maj 2025 1 BHD = 3750.8493 RWF 1 RWF = 0.0003 BHD
29 maj 2025 1 BHD = 3751.2402 RWF 1 RWF = 0.0003 BHD
30 maj 2025 1 BHD = 3749.5858 RWF 1 RWF = 0.0003 BHD
31 maj 2025 1 BHD = 3766.7759 RWF 1 RWF = 0.0003 BHD

Jun 2025

DatumBHD-RWFRWF-BHD
01 jun 2025 1 BHD = 3761.6814 RWF 1 RWF = 0.0003 BHD
02 jun 2025 1 BHD = 3814.5745 RWF 1 RWF = 0.0003 BHD
03 jun 2025 1 BHD = 3807.3751 RWF 1 RWF = 0.0003 BHD

BHD-RWF och RWF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats