> BHD-RUB och RUB-BHD växelkurser - 2025

BHD-RUB och RUB-BHD växelkurser - 2025

BHD-RUB och RUB-BHD växelkurser

Se växelkurserna för BHD-RUB RUB-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 236,0386 RUB

1 RUB = 0,0042 BHD

1år 2år 3år

BHD till RUBRUB till BHD

Jan 2025

Datum	BHD-RUB	RUB-BHD
01 jan 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 jan 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 jan 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 jan 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 jan 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 jan 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 jan 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 jan 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 jan 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 jan 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 jan 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 jan 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 jan 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 jan 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 jan 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 jan 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 jan 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 jan 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 jan 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 jan 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 jan 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 jan 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 jan 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 jan 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 jan 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 jan 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 jan 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Datum	BHD-RUB	RUB-BHD
01 feb 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 feb 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 feb 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 feb 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 feb 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 feb 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 feb 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 feb 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 feb 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 feb 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 feb 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 feb 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 feb 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 feb 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 feb 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 feb 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 feb 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 feb 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 feb 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 feb 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 feb 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 feb 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 feb 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 feb 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 feb 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 feb 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 feb 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 feb 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Datum	BHD-RUB	RUB-BHD
01 mar 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mar 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mar 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mar 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mar 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mar 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mar 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mar 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mar 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mar 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mar 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mar 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mar 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mar 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mar 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mar 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mar 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mar 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mar 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mar 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mar 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mar 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mar 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mar 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mar 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mar 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mar 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mar 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mar 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mar 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mar 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Datum	BHD-RUB	RUB-BHD
01 apr 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 apr 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 apr 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 apr 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 apr 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 apr 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 apr 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 apr 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 apr 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 apr 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 apr 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 apr 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 apr 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 apr 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 apr 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 apr 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 apr 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 apr 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 apr 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 apr 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 apr 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 apr 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 apr 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 apr 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 apr 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 apr 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Datum	BHD-RUB	RUB-BHD
01 maj 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 maj 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 maj 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 maj 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 maj 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 maj 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 maj 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 maj 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 maj 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 maj 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 maj 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 maj 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 maj 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 maj 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 maj 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 maj 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 maj 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 maj 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 maj 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 maj 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 maj 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 maj 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 maj 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 maj 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 maj 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 maj 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 maj 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 maj 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 maj 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 maj 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 maj 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Datum	BHD-RUB	RUB-BHD
01 jun 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 jun 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 jun 2025	1 BHD = 209.3798 RUB	1 RUB = 0.0048 BHD

BHD-RUB och RUB-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter