> BHD-RSD och RSD-BHD växelkurser - 2025

BHD-RSD och RSD-BHD växelkurser - 2025

BHD-RSD och RSD-BHD växelkurser

Se växelkurserna för BHD-RSD RSD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 295,2236 RSD

1 RSD = 0,0034 BHD

1år 2år 3år

BHD till RSDRSD till BHD

Jan 2025

Datum	BHD-RSD	RSD-BHD
01 jan 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 jan 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 jan 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 jan 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 jan 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 jan 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 jan 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 jan 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 jan 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 jan 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 jan 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 jan 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 jan 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 jan 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 jan 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 jan 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 jan 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 jan 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 jan 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 jan 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 jan 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 jan 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 jan 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 jan 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 jan 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 jan 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 jan 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Datum	BHD-RSD	RSD-BHD
01 feb 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 feb 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 feb 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 feb 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 feb 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 feb 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 feb 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 feb 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 feb 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 feb 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 feb 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 feb 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 feb 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 feb 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 feb 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 feb 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 feb 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 feb 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 feb 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 feb 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 feb 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 feb 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 feb 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 feb 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Datum	BHD-RSD	RSD-BHD
01 mar 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 mar 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 mar 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 mar 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 mar 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 mar 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 mar 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 mar 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 mar 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 mar 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 mar 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 mar 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 mar 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 mar 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 mar 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 mar 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 mar 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 mar 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 mar 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 mar 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 mar 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 mar 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 mar 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 mar 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 mar 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 mar 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 mar 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 mar 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 mar 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 mar 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 mar 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Datum	BHD-RSD	RSD-BHD
01 apr 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 apr 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 apr 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 apr 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD

BHD-RSD och RSD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter